Indicators

U S Lime & Mineral (NQ: USLM )

364.82 -2.61 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	108.38	110.02	107.87	108.37	3,963	-3.16(-2.83%)
Apr 28, 2022	109.37	111.56	109.37	111.53	3,747	+3.44(+3.19%)
Apr 27, 2022	111.09	111.09	107.92	108.08	3,511	-1.48(-1.36%)
Apr 26, 2022	111.33	113.69	107.99	109.57	3,982	-1.36(-1.22%)
Apr 25, 2022	111.60	111.71	110.84	110.92	3,143	-0.75(-0.67%)
Apr 22, 2022	114.05	114.17	111.39	111.68	6,244	-2.35(-2.06%)
Apr 21, 2022	115.78	116.17	114.02	114.02	3,227	-1.54(-1.34%)
Apr 20, 2022	115.77	115.78	115.57	115.57	1,714	+0.78(+0.68%)
Apr 19, 2022	114.08	115.90	114.08	114.78	1,791	+0.70(+0.62%)
Apr 18, 2022	114.81	114.94	114.08	114.08	2,786	-0.97(-0.84%)
Apr 14, 2022	114.54	115.67	114.32	115.05	2,177	+1.02(+0.89%)
Apr 13, 2022	114.04	114.33	113.42	114.03	3,178	+0.09(+0.08%)
Apr 12, 2022	114.69	115.29	113.90	113.94	2,478	-0.54(-0.48%)
Apr 11, 2022	113.33	114.51	113.33	114.49	1,928	+1.18(+1.04%)
Apr 08, 2022	113.83	115.69	111.83	113.31	3,608	-1.59(-1.39%)
Apr 07, 2022	116.53	116.53	113.29	114.90	3,439	+0.50(+0.44%)
Apr 06, 2022	114.07	114.92	113.65	114.40	6,738	-1.93(-1.66%)
Apr 05, 2022	117.33	117.33	116.33	116.33	3,370	-0.71(-0.61%)
Apr 04, 2022	117.02	118.48	117.02	117.04	3,259	+1.48(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.