Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 +0.0150 (+11.11%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1200	0.1250	0.1200	0.1250	4,000	+0.01(+4.17%)
Apr 28, 2022	0.1200	0.1200	0.1200	0.1200	144,000	+0.00(+0.00%)
Apr 27, 2022	0.1250	0.1250	0.1200	0.1200	89,000	+0.00(+4.35%)
Apr 26, 2022	0.1250	0.1250	0.1150	0.1150	108,000	-0.00(-4.17%)
Apr 25, 2022	0.1200	0.1200	0.1150	0.1200	509,500	+0.00(+0.00%)
Apr 22, 2022	0.1150	0.1200	0.1150	0.1200	27,000	+0.00(+0.00%)
Apr 21, 2022	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Apr 20, 2022	0.1200	0.1200	0.1100	0.1200	14,000	+0.00(+0.00%)
Apr 19, 2022	0.1200	0.1200	0.1150	0.1200	11,500	+0.00(+0.00%)
Apr 18, 2022	0.1200	0.1200	0.1200	0.1200	2,410	+0.00(+0.00%)
Apr 14, 2022				0.1200	0	+0.00(+4.35%)
Apr 13, 2022	0.1200	0.1200	0.1100	0.1150	21,000	-0.00(-4.17%)
Apr 12, 2022	0.1200	0.1200	0.1050	0.1200	76,450	+0.00(+0.00%)
Apr 11, 2022	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Apr 08, 2022	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Apr 07, 2022	0.1200	0.1200	0.1200	0.1200	8,715	+0.00(+0.00%)
Apr 06, 2022	0.1150	0.1200	0.1150	0.1200	35,500	+0.01(+9.09%)
Apr 05, 2022	0.1100	0.1100	0.1050	0.1100	333,000	+0.00(+0.00%)
Apr 04, 2022	0.1100	0.1100	0.1100	0.1100	529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.