Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	57.28	57.45	57.28	57.45	3,709	-0.84(-1.43%)
Jun 29, 2022	58.10	58.30	58.10	58.28	2,878	+0.15(+0.26%)
Jun 28, 2022	59.03	59.55	58.13	58.13	1,730	-0.49(-0.84%)
Jun 27, 2022	58.32	58.62	58.32	58.62	402	+1.70(+2.99%)
Jun 23, 2022				56.92	210	-0.98(-1.69%)
Jun 22, 2022	57.90	57.90	57.90	57.90	879	+0.53(+0.92%)
Jun 21, 2022	57.60	57.60	57.37	57.37	202	+2.38(+4.34%)
Jun 17, 2022	54.55	55.03	54.55	54.98	21,937	+0.47(+0.87%)
Jun 16, 2022	55.53	55.53	54.43	54.51	1,270	-1.29(-2.31%)
Jun 15, 2022	55.73	55.80	55.73	55.80	585	+0.15(+0.27%)
Jun 13, 2022				55.65	224	-0.70(-1.24%)
Jun 10, 2022	56.27	56.35	55.96	56.35	1,661	-1.04(-1.81%)
Jun 09, 2022	58.15	58.15	57.38	57.39	383	+1.76(+3.16%)
Jun 07, 2022				55.63	83	-0.27(-0.48%)
Jun 03, 2022				55.90	8	-1.16(-2.03%)
Jun 02, 2022	57.73	58.03	57.06	57.06	1,278	-0.49(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.