Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.56	66.56	63.30	64.44	582,675	-2.15(-3.23%)
Jul 28, 2022	67.95	68.31	64.95	66.59	680,742	-1.43(-2.10%)
Jul 27, 2022	67.95	68.42	66.00	68.02	835,887	+1.10(+1.64%)
Jul 26, 2022	66.21	68.42	64.06	66.92	920,011	+0.01(+0.01%)
Jul 25, 2022	67.48	67.49	65.45	66.91	928,223	-1.01(-1.49%)
Jul 22, 2022	69.83	71.56	67.75	67.92	1,446,702	-1.72(-2.47%)
Jul 21, 2022	64.28	69.65	63.53	69.64	1,645,306	+5.09(+7.89%)
Jul 20, 2022	62.28	66.35	61.82	64.55	1,230,541	+2.39(+3.84%)
Jul 19, 2022	60.08	62.61	59.33	62.16	1,242,562	+2.66(+4.47%)
Jul 18, 2022	60.49	62.70	59.09	59.50	1,394,223	-0.52(-0.87%)
Jul 15, 2022	60.11	60.38	58.39	60.02	627,191	-0.17(-0.28%)
Jul 14, 2022	62.33	62.70	59.95	60.19	581,758	-1.88(-3.03%)
Jul 13, 2022	59.06	64.10	58.73	62.07	1,102,792	+1.11(+1.82%)
Jul 12, 2022	62.76	63.01	59.06	60.96	1,384,750	-1.68(-2.68%)
Jul 11, 2022	66.94	68.08	62.01	62.64	1,092,880	-5.06(-7.47%)
Jul 08, 2022	65.56	68.62	65.06	67.70	645,071	+1.67(+2.53%)
Jul 07, 2022	69.30	70.08	65.24	66.03	1,224,552	-3.80(-5.44%)
Jul 06, 2022	71.63	74.22	69.59	69.83	568,654	-2.13(-2.96%)
Jul 05, 2022	70.11	72.89	68.53	71.96	1,283,716	+0.78(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.