Indicators

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2200	0.2200	0.2200	0.2200	59,500	+0.02(+10.00%)
Aug 30, 2022	0.2000	0.2000	0.2000	0.2000	14,403	+0.00(+0.00%)
Aug 29, 2022	0.2000	0.2000	0.2000	0.2000	20,300	+0.01(+5.26%)
Aug 26, 2022	0.2200	0.2450	0.1700	0.1900	462,029	-0.03(-13.64%)
Aug 23, 2022				0.2200	0	+0.01(+4.76%)
Aug 22, 2022	0.2100	0.2100	0.2100	0.2100	3,500	-0.01(-4.55%)
Aug 18, 2022				0.2200	0	-0.01(-4.35%)
Aug 17, 2022	0.2300	0.2300	0.2300	0.2300	3,500	+0.00(+0.00%)
Aug 16, 2022	0.2250	0.2300	0.2250	0.2300	148,500	+0.00(+0.00%)
Aug 10, 2022				0.2300	0	+0.00(+0.00%)
Aug 08, 2022				0.2300	0	+0.01(+4.55%)
Aug 05, 2022	0.2200	0.2200	0.2200	0.2200	15,000	+0.04(+22.22%)
Aug 04, 2022	0.1800	0.1800	0.1800	0.1800	1,400	-0.04(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.