Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.62	11.71	11.51	11.71	962,596	+0.14(+1.19%)
Jul 28, 2022	11.38	11.60	11.38	11.57	1,243,799	+0.21(+1.86%)
Jul 27, 2022	11.32	11.43	11.28	11.36	1,340,957	+0.04(+0.33%)
Jul 26, 2022	11.33	11.40	11.30	11.32	676,688	+0.02(+0.16%)
Jul 25, 2022	11.30	11.34	11.25	11.30	509,694	-0.01(-0.08%)
Jul 22, 2022	11.28	11.36	11.26	11.31	565,001	+0.06(+0.49%)
Jul 21, 2022	11.45	11.45	11.25	11.25	562,264	-0.15(-1.29%)
Jul 20, 2022	11.41	11.46	11.37	11.40	501,634	+0.02(+0.16%)
Jul 19, 2022	11.37	11.41	11.35	11.38	550,743	+0.05(+0.41%)
Jul 18, 2022	11.28	11.37	11.25	11.34	830,167	+0.06(+0.57%)
Jul 15, 2022	11.27	11.36	11.24	11.27	870,979	+0.06(+0.49%)
Jul 14, 2022	11.30	11.32	11.14	11.22	749,553	-0.14(-1.28%)
Jul 13, 2022	11.28	11.44	11.26	11.36	774,924	-0.05(-0.40%)
Jul 12, 2022	11.41	11.51	11.35	11.41	711,762	+0.05(+0.40%)
Jul 11, 2022	11.33	11.45	11.33	11.36	591,617	+0.07(+0.65%)
Jul 08, 2022	11.29	11.36	11.20	11.29	816,867	-0.03(-0.24%)
Jul 07, 2022	11.21	11.37	11.11	11.32	1,616,356	+0.11(+0.98%)
Jul 06, 2022	11.15	11.24	11.14	11.21	1,122,918	+0.10(+0.91%)
Jul 05, 2022	10.90	11.11	10.82	11.11	1,656,062	+0.22(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.