Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.095 -0.005 (-0.10%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.747 6.855 6.592 6.837 1,732,986 +0.08(+1.21%)
May 27, 2022 6.683 6.810 6.683 6.756 380,672 +0.11(+1.64%)
May 26, 2022 6.556 6.688 6.502 6.647 484,990 +0.14(+2.16%)
May 25, 2022 6.434 6.551 6.408 6.506 618,737 +0.06(+0.97%)
May 24, 2022 6.363 6.452 6.291 6.443 644,982 +0.04(+0.70%)
May 23, 2022 6.434 6.506 6.363 6.399 462,706 +0.04(+0.56%)
May 20, 2022 6.551 6.560 6.300 6.363 595,711 -0.13(-2.07%)
May 19, 2022 6.488 6.578 6.448 6.497 544,005 -0.04(-0.69%)
May 18, 2022 6.758 6.811 6.506 6.542 573,405 -0.28(-4.08%)
May 17, 2022 6.704 6.829 6.704 6.820 623,023 +0.21(+3.12%)
May 16, 2022 6.551 6.658 6.515 6.614 646,048 +0.02(+0.27%)
May 13, 2022 6.479 6.668 6.457 6.596 663,956 +0.12(+1.80%)
May 12, 2022 6.372 6.506 6.295 6.479 1,056,382 +0.11(+1.69%)
May 11, 2022 6.434 6.529 6.354 6.372 750,717 +0.00(+0.00%)
May 10, 2022 6.470 6.542 6.255 6.372 950,138 -0.06(-0.98%)
May 09, 2022 6.327 6.506 6.322 6.434 1,372,915 +0.04(+0.70%)
May 06, 2022 6.506 6.560 6.336 6.390 956,879 -0.11(-1.66%)
May 05, 2022 6.461 6.547 6.358 6.497 1,216,473 -0.05(-0.82%)
May 04, 2022 6.390 6.605 6.390 6.551 925,040 +0.13(+2.10%)
May 03, 2022 6.443 6.515 6.399 6.417 725,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.