Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.841	8.923	8.841	8.905	26,977	+0.07(+0.84%)
Jul 28, 2022	8.692	8.852	8.692	8.831	22,443	+0.15(+1.71%)
Jul 27, 2022	8.637	8.692	8.628	8.683	20,914	+0.02(+0.21%)
Jul 26, 2022	8.646	8.702	8.646	8.665	18,095	+0.06(+0.65%)
Jul 25, 2022	8.628	8.637	8.581	8.609	21,537	-0.01(-0.11%)
Jul 22, 2022	8.591	8.646	8.591	8.618	7,594	+0.06(+0.76%)
Jul 21, 2022	8.581	8.644	8.554	8.554	12,570	-0.06(-0.65%)
Jul 20, 2022	8.591	8.646	8.591	8.609	13,057	+0.04(+0.43%)
Jul 19, 2022	8.683	8.683	8.572	8.572	18,772	-0.03(-0.30%)
Jul 18, 2022	8.646	8.660	8.572	8.598	15,240	-0.04(-0.45%)
Jul 15, 2022	8.563	8.672	8.563	8.637	10,968	+0.07(+0.86%)
Jul 14, 2022	8.508	8.563	8.508	8.563	16,553	-0.01(-0.11%)
Jul 13, 2022	8.600	8.644	8.545	8.572	30,987	-0.09(-1.06%)
Jul 12, 2022	8.618	8.692	8.618	8.664	25,033	+0.05(+0.53%)
Jul 11, 2022	8.535	8.637	8.535	8.618	18,236	+0.06(+0.76%)
Jul 08, 2022	8.498	8.558	8.489	8.553	12,529	+0.06(+0.65%)
Jul 07, 2022	8.461	8.535	8.461	8.498	27,902	+0.01(+0.11%)
Jul 06, 2022	8.461	8.544	8.461	8.489	26,845	+0.05(+0.55%)
Jul 05, 2022	8.452	8.489	8.425	8.443	53,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.