Indicators

(NY: GAST )

25.84 +0.15 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.01	21.01	21.01	21.01	101	+0.30(+1.46%)
Jul 28, 2022	20.71	20.71	20.71	20.71	6	+0.30(+1.49%)
Jul 27, 2022	20.41	20.41	20.41	20.41	9	+0.47(+2.35%)
Jul 26, 2022	19.94	19.94	19.94	19.94	3	-0.11(-0.56%)
Jul 25, 2022	20.05	20.05	20.05	20.05	3	-0.02(-0.09%)
Jul 22, 2022	20.07	20.07	20.07	20.07	101	-0.17(-0.83%)
Jul 21, 2022	20.24	20.24	20.24	20.24	5	+0.23(+1.15%)
Jul 20, 2022	20.01	20.01	20.01	20.01	6	+0.27(+1.35%)
Jul 19, 2022	19.74	19.74	19.74	19.74	6	+0.55(+2.84%)
Jul 18, 2022	19.19	19.19	19.19	19.19	3	-0.12(-0.62%)
Jul 15, 2022	19.31	19.31	19.31	19.31	101	+0.28(+1.50%)
Jul 14, 2022	19.03	19.03	19.03	19.03	0	-0.13(-0.70%)
Jul 13, 2022	19.16	19.16	19.16	19.16	0	-0.05(-0.26%)
Jul 12, 2022	19.21	19.21	19.21	19.21	0	-0.15(-0.78%)
Jul 11, 2022	19.36	19.36	19.36	19.36	0	-0.24(-1.23%)
Jul 08, 2022	19.60	19.60	19.60	19.60	0	-0.04(-0.21%)
Jul 07, 2022	19.64	19.64	19.64	19.64	75	+0.29(+1.49%)
Jul 06, 2022	19.36	19.36	19.36	19.36	0	-0.08(-0.42%)
Jul 05, 2022	19.44	19.44	19.44	19.44	0	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.