Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.920 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.146	7.196		7.196	197,598	+0.09(+1.20%)
Jan 28, 2022	7.131	7.146	7.042	7.110	232,933	+0.02(+0.30%)
Jan 27, 2022	7.082	7.117	7.003	7.089	172,043	+0.12(+1.74%)
Jan 26, 2022	6.982	7.046	6.911	6.968	171,985	+0.09(+1.35%)
Jan 25, 2022	6.833	6.918	6.799	6.875	232,226	+0.03(+0.42%)
Jan 24, 2022	7.075	7.075	6.655	6.847	776,913	-0.26(-3.70%)
Jan 21, 2022	7.317	7.331	7.089	7.110	246,650	-0.15(-2.06%)
Jan 20, 2022	7.330	7.330	7.260	7.260	273,912	-0.01(-0.10%)
Jan 19, 2022	7.302	7.312	7.242	7.267	182,380	-0.01(-0.19%)
Jan 18, 2022	7.267	7.337	7.254	7.281	518,963	+0.00(+0.00%)
Jan 14, 2022				7.281	0	+0.04(+0.58%)
Jan 13, 2022	7.302	7.302	7.238	7.238	312,532	-0.02(-0.29%)
Jan 12, 2022	7.245	7.260	7.231	7.260	209,231	+0.01(+0.10%)
Jan 11, 2022	7.260	7.260	7.189	7.253	415,292	+0.01(+0.19%)
Jan 10, 2022	7.260	7.281	7.231	7.238	196,284	-0.04(-0.58%)
Jan 07, 2022	7.281	7.281	7.238	7.281	129,223	+0.01(+0.19%)
Jan 06, 2022	7.281	7.295	7.200	7.267	159,013	+0.03(+0.39%)
Jan 05, 2022	7.295	7.316	7.210	7.238	229,768	-0.04(-0.58%)
Jan 04, 2022	7.238	7.315	7.224	7.281	244,584	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.