Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.64	58.64	58.64	58.64	174	-0.36(-0.61%)
Dec 28, 2022				59.00	63	+0.33(+0.56%)
Dec 23, 2022				58.67	0	+0.32(+0.55%)
Dec 22, 2022	58.35	58.35	58.35	58.35	1,087	-1.30(-2.19%)
Dec 21, 2022	59.45	59.65	59.45	59.65	23,014	+1.24(+2.13%)
Dec 20, 2022	57.99	58.41	57.99	58.41	54,621	-0.60(-1.01%)
Dec 19, 2022	59.01	59.01	59.01	59.01	143	-0.02(-0.04%)
Dec 16, 2022	59.22	59.23	58.92	59.03	1,150	+0.83(+1.43%)
Dec 15, 2022	58.20	58.20	58.20	58.20	250	-1.74(-2.90%)
Dec 14, 2022	59.94	59.94	58.75	59.94	875	+0.95(+1.61%)
Dec 13, 2022	59.15	59.15	58.99	58.99	2,249	-0.50(-0.84%)
Dec 12, 2022	60.06	60.06	59.49	59.49	1,448	-1.90(-3.10%)
Dec 09, 2022	61.51	61.51	61.39	61.39	769	-1.44(-2.29%)
Dec 08, 2022	62.51	62.83	62.51	62.83	541	+2.15(+3.54%)
Dec 07, 2022	60.95	61.01	60.68	60.68	4,825	+2.13(+3.64%)
Dec 06, 2022	59.92	59.92	58.55	58.55	479	-1.56(-2.60%)
Dec 05, 2022	60.80	61.73	60.11	60.11	587	-2.17(-3.48%)
Dec 02, 2022	61.80	62.32	61.80	62.28	887	+0.54(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.