Indicators

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2328	0.2328	0.2200	0.2200	7,700	+0.00(+0.78%)
Mar 29, 2022				0.2183	0	+0.01(+5.46%)
Mar 25, 2022				0.2070	10	-0.01(-5.74%)
Mar 24, 2022	0.2200	0.2200	0.2060	0.2196	23,900	+0.01(+3.44%)
Mar 23, 2022	0.2007	0.2160	0.2007	0.2123	21,989	+0.04(+20.15%)
Mar 22, 2022	0.1767	0.1767	0.1767	0.1767	9,000	-0.01(-5.36%)
Mar 15, 2022				0.1867	0	+0.00(+2.64%)
Mar 09, 2022				0.1819	0	+0.00(+1.22%)
Mar 08, 2022	0.1600	0.1900	0.1600	0.1797	32,732	+0.02(+12.31%)
Mar 07, 2022	0.1571	0.1600	0.1571	0.1600	1,410	+0.01(+3.23%)
Mar 04, 2022	0.1550	0.1550	0.1550	0.1550	2,000	-0.00(-1.27%)
Mar 03, 2022	0.1570	0.1570	0.1570	0.1570	2,500	+0.00(+0.64%)
Mar 02, 2022	0.1620	0.1620	0.1560	0.1560	23,100	-0.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.