Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0840	0.0850	0.0826	0.0850	41,500	+0.00(+0.00%)
Jul 28, 2022	0.0850	0.0850	0.0850	0.0850	19,000	+0.01(+8.97%)
Jul 27, 2022	0.0780	0.0780	0.0780	0.0780	10,000	-0.00(-5.11%)
Jul 26, 2022	0.0870	0.0870	0.0769	0.0822	52,700	-0.00(-3.29%)
Jul 22, 2022				0.0850	0	+0.01(+9.25%)
Jul 21, 2022	0.0850	0.0850	0.0778	0.0778	68,000	-0.01(-8.79%)
Jul 20, 2022	0.0832	0.0853	0.0832	0.0853	1,100	+0.00(+1.31%)
Jul 18, 2022				0.0842	0	-0.00(-1.52%)
Jul 15, 2022	0.0900	0.0900	0.0855	0.0855	12,800	-0.00(-5.00%)
Jul 14, 2022	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Jul 13, 2022	0.0899	0.0900	0.0877	0.0900	6,010	+0.01(+8.04%)
Jul 11, 2022				0.0833	0	-0.01(-8.66%)
Jul 08, 2022	0.0912	0.0912	0.0912	0.0912	5,000	-0.00(-0.33%)
Jul 07, 2022	0.0860	0.0915	0.0860	0.0915	84,800	-0.00(-4.79%)
Jul 06, 2022	0.0993	0.1017	0.0961	0.0961	21,005	+0.00(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.