Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2700	0.2700	0.2630	0.2630	11,000	-0.01(-2.59%)
Oct 28, 2022	0.2801	0.2801	0.2700	0.2700	25,200	-0.01(-3.57%)
Oct 27, 2022	0.2853	0.2853	0.2752	0.2800	26,978	-0.01(-2.27%)
Oct 26, 2022	0.2846	0.2891	0.2846	0.2865	8,138	+0.01(+1.99%)
Oct 21, 2022				0.2809	0	-0.01(-2.90%)
Oct 20, 2022	0.2800	0.2900	0.2800	0.2893	24,937	+0.00(+1.54%)
Oct 19, 2022	0.2849	0.2849	0.2849	0.2849	5,000	+0.01(+3.60%)
Oct 17, 2022				0.2750	0	-0.00(-1.57%)
Oct 14, 2022	0.2900	0.2900	0.2713	0.2794	119,600	-0.02(-6.87%)
Oct 13, 2022	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Oct 12, 2022	0.3038	0.3038	0.3000	0.3000	18,050	-0.01(-3.23%)
Oct 11, 2022	0.3170	0.3170	0.3100	0.3100	5,313	+0.00(+0.00%)
Oct 10, 2022	0.2931	0.3100	0.2931	0.3100	1,305	-0.02(-5.49%)
Oct 07, 2022	0.3250	0.3280	0.3250	0.3280	9,300	+0.00(+0.92%)
Oct 06, 2022	0.3250	0.3250	0.3250	0.3250	500	-0.01(-1.52%)
Oct 05, 2022	0.3272	0.3300	0.3272	0.3300	6,000	+0.00(+0.00%)
Oct 04, 2022	0.3300	0.3300	0.3300	0.3300	9,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.