Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4450	0.4475	0.4450	0.4450	2,000	+0.02(+4.71%)
Feb 25, 2022	0.4123	0.4250	0.4123	0.4250	5,778	+0.02(+3.94%)
Feb 24, 2022	0.4150	0.4300	0.4089	0.4089	9,300	-0.02(-4.91%)
Feb 23, 2022	0.4325	0.4325	0.4300	0.4300	8,000	-0.01(-2.27%)
Feb 22, 2022	0.4364	0.4400	0.4364	0.4400	9,000	-0.01(-2.22%)
Feb 18, 2022				0.4500	0	-0.01(-2.60%)
Feb 17, 2022	0.4620	0.4620	0.4620	0.4620	200	-0.01(-1.70%)
Feb 16, 2022	0.4760	0.4760	0.4622	0.4700	5,716	+0.00(+0.32%)
Feb 15, 2022	0.4600	0.4804	0.4554	0.4685	43,000	+0.00(+0.30%)
Feb 14, 2022	0.4736	0.4736	0.4614	0.4671	21,220	-0.01(-2.08%)
Feb 11, 2022	0.4770	0.4770	0.4770	0.4770	200	-0.01(-2.25%)
Feb 10, 2022	0.5200	0.5400	0.4880	0.4880	20,000	-0.06(-11.27%)
Feb 09, 2022	0.4850	0.5500	0.4850	0.5500	82,800	+0.08(+15.79%)
Feb 08, 2022	0.5170	0.5170	0.4700	0.4750	86,605	-0.03(-6.66%)
Feb 07, 2022	0.4284	0.5300	0.4284	0.5089	369,316	+0.07(+16.05%)
Feb 04, 2022	0.4440	0.4440	0.4000	0.4385	26,030	+0.00(+0.02%)
Feb 03, 2022	0.4400	0.4521	0.4384	0.4384	119,451	-0.00(-0.36%)
Feb 02, 2022	0.4591	0.4600	0.4368	0.4400	33,352	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.