Indicators

Principal Financial Group (NQ: PFG )

83.96 +0.47 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.26	63.38	61.20	63.02	2,016,238	+1.91(+3.13%)
Jul 28, 2022	61.02	61.21	59.77	61.11	959,922	+0.02(+0.03%)
Jul 27, 2022	60.57	61.57	60.25	61.09	1,154,947	+0.90(+1.50%)
Jul 26, 2022	60.70	61.03	59.97	60.19	916,160	-0.92(-1.51%)
Jul 25, 2022	60.76	61.13	60.18	61.11	1,179,876	+0.94(+1.56%)
Jul 22, 2022	61.04	61.45	59.58	60.17	952,218	-0.72(-1.18%)
Jul 21, 2022	60.39	60.91	59.55	60.89	877,582	+0.40(+0.65%)
Jul 20, 2022	59.79	60.81	59.31	60.49	1,603,702	+0.36(+0.60%)
Jul 19, 2022	59.59	60.61	59.44	60.13	1,455,809	+1.26(+2.14%)
Jul 18, 2022	59.89	60.08	58.55	58.87	1,080,900	-0.15(-0.26%)
Jul 15, 2022	58.19	59.17	57.50	59.02	1,590,066	+1.47(+2.55%)
Jul 14, 2022	58.39	58.64	57.48	57.55	1,706,969	-2.22(-3.72%)
Jul 13, 2022	61.03	61.49	59.16	59.77	1,647,095	-2.11(-3.41%)
Jul 12, 2022	62.01	62.99	61.62	61.88	1,998,549	-0.44(-0.71%)
Jul 11, 2022	62.30	63.12	62.19	62.33	1,243,790	-0.68(-1.08%)
Jul 08, 2022	63.10	63.87	62.86	63.00	1,449,400	-0.13(-0.21%)
Jul 07, 2022	63.04	63.81	62.95	63.14	1,325,520	+0.69(+1.10%)
Jul 06, 2022	62.11	63.13	61.57	62.45	1,680,581	-0.23(-0.36%)
Jul 05, 2022	62.89	62.89	60.97	62.67	1,295,817	-1.13(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.