Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.480	5.940	5.350	5.680	38,509	+0.29(+5.38%)
Jan 28, 2022	5.620	5.620	5.250	5.390	10,802	-0.13(-2.36%)
Jan 27, 2022	5.990	6.000	5.500	5.520	21,516	-0.35(-5.96%)
Jan 26, 2022	5.850	6.202	5.740	5.870	16,195	-0.08(-1.34%)
Jan 25, 2022	5.900	6.330	5.661	5.950	26,175	-0.23(-3.72%)
Jan 24, 2022	6.580	6.773	5.400	6.180	43,950	-0.56(-8.31%)
Jan 21, 2022	6.540	7.130	6.520	6.740	48,525	-0.01(-0.15%)
Jan 20, 2022	6.550	7.000	6.500	6.750	40,000	+0.25(+3.85%)
Jan 19, 2022	6.970	7.310	6.410	6.500	57,353	-0.34(-4.97%)
Jan 18, 2022	6.820	7.440	6.630	6.840	122,967	+0.21(+3.17%)
Jan 14, 2022				6.630	0	+0.00(+0.00%)
Jan 13, 2022	6.630	6.960	6.600	6.630	29,529	+0.02(+0.30%)
Jan 12, 2022	6.720	6.970	6.260	6.610	64,368	-0.27(-3.92%)
Jan 11, 2022	7.080	7.293	6.580	6.880	113,743	-0.33(-4.58%)
Jan 10, 2022	7.400	7.695	7.210	7.210	19,083	-0.20(-2.70%)
Jan 07, 2022	7.850	7.850	7.360	7.410	41,393	-0.48(-6.08%)
Jan 06, 2022	8.547	8.750	7.750	7.890	47,565	-0.62(-7.29%)
Jan 05, 2022	9.000	9.290	8.510	8.510	65,580	-0.44(-4.92%)
Jan 04, 2022	9.340	9.340	8.691	8.950	40,951	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.