Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.870	4.080	3.840	3.970	9,022	+0.11(+2.85%)
Feb 25, 2022	3.830	4.080	3.830	3.860	11,834	+0.05(+1.31%)
Feb 24, 2022	3.570	3.891	3.548	3.810	25,672	-0.20(-4.99%)
Feb 23, 2022	4.220	4.530	4.010	4.010	10,487	-0.41(-9.28%)
Feb 22, 2022	4.410	4.550	4.220	4.420	7,685	-0.13(-2.86%)
Feb 18, 2022				4.550	0	-0.22(-4.61%)
Feb 17, 2022	5.050	5.050	4.735	4.770	8,892	-0.03(-0.63%)
Feb 16, 2022	5.020	5.034	4.800	4.800	14,025	-0.35(-6.80%)
Feb 15, 2022	5.120	5.268	5.100	5.150	11,761	-0.09(-1.72%)
Feb 14, 2022	5.710	5.795	5.100	5.240	19,717	-0.31(-5.67%)
Feb 11, 2022	5.640	5.640	5.380	5.555	5,347	-0.03(-0.45%)
Feb 10, 2022	5.720	5.942	5.481	5.580	10,648	-0.03(-0.53%)
Feb 09, 2022	5.300	5.790	5.300	5.610	11,063	+0.36(+6.86%)
Feb 08, 2022	5.360	5.470	5.230	5.250	4,537	-0.20(-3.67%)
Feb 07, 2022	5.530	5.790	4.770	5.450	39,477	-0.10(-1.80%)
Feb 04, 2022	5.700	5.880	5.330	5.550	23,227	-0.37(-6.25%)
Feb 03, 2022	6.020	6.100	5.490	5.920	22,984	-0.12(-1.91%)
Feb 02, 2022	6.010	6.180	5.880	6.035	29,219	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.