Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.120	2.130	1.660	1.710	23,164,388	+0.28(+19.58%)
Jul 28, 2022	1.450	1.500	1.170	1.430	1,945,180	-0.04(-2.72%)
Jul 27, 2022	1.500	1.940	1.460	1.470	6,675,319	-0.22(-13.02%)
Jul 26, 2022	1.580	2.420	1.500	1.690	101,873,280	+0.82(+94.25%)
Jul 25, 2022	0.8800	0.8900	0.7000	0.8700	1,584,042	+0.05(+6.03%)
Jul 22, 2022	0.9400	0.9400	0.8001	0.8205	134,879	-0.11(-11.92%)
Jul 21, 2022	0.8961	0.9497	0.8670	0.9315	135,795	+0.04(+4.99%)
Jul 20, 2022	0.9300	0.9500	0.8564	0.8872	124,957	-0.05(-5.53%)
Jul 19, 2022	1.010	1.100	0.9390	0.9391	74,567	-0.08(-7.93%)
Jul 18, 2022	0.9900	1.140	0.9900	1.020	73,952	-0.17(-14.29%)
Jul 15, 2022	1.180	1.226	1.030	1.190	36,863	+0.18(+17.82%)
Jul 14, 2022	1.110	1.110	1.000	1.010	18,317	-0.11(-9.82%)
Jul 13, 2022	1.140	1.140	1.100	1.120	25,306	+0.03(+2.75%)
Jul 12, 2022	1.090	1.150	1.090	1.090	21,114	+0.01(+0.93%)
Jul 11, 2022	1.210	1.210	1.050	1.080	17,007	-0.08(-6.90%)
Jul 08, 2022	1.220	1.220	1.115	1.160	29,422	-0.04(-3.33%)
Jul 07, 2022	1.130	1.210	1.100	1.200	43,236	+0.09(+8.11%)
Jul 06, 2022	1.120	1.220	1.100	1.110	85,103	+0.02(+1.83%)
Jul 05, 2022	1.110	1.150	1.060	1.090	75,898	-0.02(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.