Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.590 1.800 1.590 1.800 13,874 +0.10(+5.88%)
Jun 29, 2022 1.700 1.700 1.700 1.700 620 +0.00(+0.00%)
Jun 28, 2022 1.720 1.790 1.650 1.700 21,491 +0.01(+0.59%)
Jun 27, 2022 1.760 2.000 1.660 1.690 69,122 -0.13(-7.14%)
Jun 24, 2022 1.800 1.850 1.620 1.820 49,045 +0.16(+9.64%)
Jun 23, 2022 1.870 1.870 1.610 1.660 42,484 -0.03(-1.78%)
Jun 22, 2022 2.114 2.114 1.670 1.690 68,298 -0.15(-8.15%)
Jun 21, 2022 1.990 1.990 1.840 1.840 48,249 -0.02(-1.08%)
Jun 17, 2022 2.000 2.010 1.860 1.860 32,760 -0.04(-2.11%)
Jun 16, 2022 2.040 2.040 1.900 1.900 81,374 -0.01(-0.52%)
Jun 15, 2022 1.990 1.990 1.910 1.910 10,733 +0.08(+4.37%)
Jun 14, 2022 1.870 2.115 1.770 1.830 64,313 -0.11(-5.67%)
Jun 13, 2022 2.000 2.100 1.940 1.940 24,966 -0.11(-5.37%)
Jun 10, 2022 1.850 2.080 1.850 2.050 15,707 +0.15(+7.89%)
Jun 09, 2022 2.050 2.050 1.780 1.900 30,936 -0.03(-1.55%)
Jun 08, 2022 1.790 1.930 1.790 1.930 2,686 +0.08(+4.32%)
Jun 07, 2022 1.850 1.990 1.780 1.850 211,691 -0.05(-2.63%)
Jun 06, 2022 1.940 2.010 1.850 1.900 53,643 -0.10(-5.00%)
Jun 03, 2022 2.000 2.095 1.910 2.000 3,994 +0.00(+0.00%)
Jun 02, 2022 1.980 2.031 1.950 2.000 8,870 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.