Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0950	0	+0.00(+0.00%)
Oct 28, 2022	0.0900	0.0950	0.0900	0.0950	12,000	+0.01(+5.56%)
Oct 27, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Oct 26, 2022	0.0900	0.0900	0.0850	0.0850	2,000	-0.00(-5.56%)
Oct 25, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Oct 24, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Oct 21, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Oct 20, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Oct 19, 2022	0.0950	0.0950	0.0800	0.0800	186,000	-0.01(-11.11%)
Oct 18, 2022	0.0950	0.0950	0.0900	0.0900	4,000	-0.01(-5.26%)
Oct 17, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Oct 14, 2022	0.1050	0.1050	0.0950	0.0950	59,500	-0.01(-5.00%)
Oct 13, 2022	0.1050	0.1050	0.1000	0.1000	3,000	+0.00(+0.00%)
Oct 11, 2022				0.1000	0	+0.00(+0.00%)
Oct 07, 2022				0.1000	0	+0.00(+0.00%)
Oct 06, 2022	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Oct 05, 2022	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Oct 04, 2022	0.1050	0.1150	0.1000	0.1000	213,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.