Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.0250	0	+0.00(+0.00%)
May 24, 2022	0.0250	0.0250	0.0250	0.0250	6,001	+0.00(+0.00%)
May 20, 2022				0.0250	0	+0.00(+0.00%)
May 19, 2022	0.0250	0.0250	0.0250	0.0250	174,000	+0.00(+0.00%)
May 18, 2022	0.0250	0.0250	0.0250	0.0250	231,000	-0.00(-16.67%)
May 17, 2022	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
May 16, 2022	0.0250	0.0250	0.0250	0.0250	201,501	+0.00(+0.00%)
May 13, 2022	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)
May 12, 2022	0.0250	0.0250	0.0250	0.0250	285,000	-0.00(-16.67%)
May 10, 2022				0.0300	0	+0.00(+20.00%)
May 06, 2022				0.0250	500	-0.00(-16.67%)
May 05, 2022	0.0350	0.0350	0.0300	0.0300	340,000	-0.01(-14.29%)
May 04, 2022	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
May 03, 2022	0.0350	0.0350	0.0300	0.0350	69,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.