Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0900	0.0900	0.0900	0.0900	12,980	+0.00(+0.00%)
Jan 28, 2022	0.0950	0.0950	0.0900	0.0900	143,855	+0.00(+0.00%)
Jan 27, 2022	0.0950	0.0950	0.0900	0.0900	141,971	-0.01(-5.26%)
Jan 26, 2022	0.0950	0.0950	0.0900	0.0950	72,236	+0.00(+0.00%)
Jan 25, 2022	0.0950	0.0950	0.0950	0.0950	38,280	+0.00(+0.00%)
Jan 24, 2022	0.0950	0.0950	0.0900	0.0950	333,051	+0.00(+0.00%)
Jan 21, 2022	0.1050	0.1050	0.0900	0.0950	292,800	-0.01(-9.52%)
Jan 20, 2022	0.1050	0.1200	0.1050	0.1050	200,258	+0.00(+0.00%)
Jan 19, 2022	0.1050	0.1050	0.1000	0.1050	103,964	+0.01(+16.67%)
Jan 18, 2022	0.0950	0.1000	0.0900	0.0900	164,800	-0.01(-10.00%)
Jan 17, 2022	0.1000	0.1050	0.1000	0.1000	73,928	+0.00(+0.00%)
Jan 14, 2022	0.1000	0.1000	0.0950	0.1000	44,870	-0.00(-4.76%)
Jan 13, 2022	0.1050	0.1050	0.1050	0.1050	78,030	+0.00(+0.00%)
Jan 12, 2022	0.1000	0.1050	0.1000	0.1050	106,225	+0.00(+5.00%)
Jan 11, 2022	0.1000	0.1000	0.1000	0.1000	61,751	+0.00(+0.00%)
Jan 10, 2022	0.1000	0.1000	0.0950	0.1000	96,100	+0.00(+0.00%)
Jan 07, 2022	0.1000	0.1050	0.1000	0.1000	140,963	-0.00(-4.76%)
Jan 06, 2022	0.1000	0.1050	0.1000	0.1050	82,710	+0.00(+0.00%)
Jan 05, 2022	0.1050	0.1050	0.1050	0.1050	39,130	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.