Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0750	0.0750	69,071	-0.01(-6.25%)
Apr 28, 2022	0.0700	0.0800	0.0700	0.0800	171,977	+0.01(+14.29%)
Apr 27, 2022	0.0750	0.0750	0.0700	0.0700	28,760	-0.00(-6.67%)
Apr 26, 2022	0.0700	0.0750	0.0650	0.0750	243,000	+0.00(+7.14%)
Apr 25, 2022	0.0650	0.0700	0.0650	0.0700	351,562	+0.00(+0.00%)
Apr 22, 2022	0.0700	0.0750	0.0700	0.0700	209,287	+0.00(+0.00%)
Apr 21, 2022	0.0800	0.0800	0.0700	0.0700	75,000	-0.00(-6.67%)
Apr 20, 2022	0.0750	0.0750	0.0750	0.0750	30,312	-0.01(-6.25%)
Apr 19, 2022	0.0750	0.0800	0.0700	0.0800	100,700	+0.01(+6.67%)
Apr 18, 2022	0.0750	0.0750	0.0750	0.0750	25,650	+0.00(+0.00%)
Apr 14, 2022				0.0750	0	+0.00(+0.00%)
Apr 13, 2022	0.0800	0.0800	0.0750	0.0750	68,050	-0.01(-11.76%)
Apr 12, 2022	0.0850	0.0850	0.0800	0.0850	60,000	+0.01(+6.25%)
Apr 11, 2022	0.0800	0.0800	0.0800	0.0800	18,711	-0.01(-5.88%)
Apr 08, 2022	0.0900	0.0900	0.0850	0.0850	248,605	-0.01(-15.00%)
Apr 07, 2022	0.0850	0.1000	0.0850	0.1000	164,990	+0.02(+25.00%)
Apr 06, 2022	0.0850	0.0850	0.0750	0.0800	491,900	-0.01(-5.88%)
Apr 05, 2022	0.0800	0.0900	0.0800	0.0850	52,190	+0.00(+0.00%)
Apr 04, 2022	0.0900	0.0900	0.0800	0.0850	35,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.