Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.695 -0.115 (-1.69%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.441 5.790 5.433 5.679 281,402 +0.21(+3.92%)
Nov 29, 2022 5.418 5.465 5.402 5.465 163,060 +0.06(+1.17%)
Nov 28, 2022 5.378 5.449 5.368 5.402 183,852 +0.04(+0.74%)
Nov 25, 2022 5.362 5.382 5.259 5.362 121,279 +0.02(+0.30%)
Nov 23, 2022 5.354 5.394 5.322 5.346 144,470 +0.00(+0.00%)
Nov 22, 2022 5.314 5.398 5.314 5.346 255,444 +0.04(+0.75%)
Nov 21, 2022 5.322 5.354 5.275 5.306 134,006 +0.00(+0.00%)
Nov 18, 2022 5.306 5.361 5.287 5.306 173,453 +0.03(+0.59%)
Nov 17, 2022 5.299 5.342 5.267 5.275 166,333 -0.02(-0.44%)
Nov 16, 2022 5.385 5.385 5.283 5.299 217,997 -0.07(-1.31%)
Nov 15, 2022 5.221 5.392 5.189 5.369 304,244 +0.23(+4.57%)
Nov 14, 2022 5.080 5.181 5.080 5.135 203,885 +0.06(+1.23%)
Nov 11, 2022 5.197 5.291 5.072 5.072 184,250 +0.01(+0.15%)
Nov 10, 2022 5.072 5.119 5.049 5.064 166,312 +0.09(+1.73%)
Nov 09, 2022 5.072 5.072 4.955 4.978 143,444 -0.08(-1.55%)
Nov 08, 2022 5.127 5.150 5.033 5.056 205,411 +0.02(+0.31%)
Nov 07, 2022 5.072 5.085 4.986 5.041 139,584 +0.05(+1.10%)
Nov 04, 2022 4.970 5.002 4.955 4.986 119,179 +0.05(+0.95%)
Nov 03, 2022 4.994 5.002 4.904 4.939 154,834 -0.08(-1.63%)
Nov 02, 2022 5.072 5.080 5.017 5.021 109,801 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.