Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.57	12.81	12.56	12.80	718,081	+0.22(+1.73%)
Feb 25, 2022	12.57	12.63	12.54	12.59	1,327,525	+0.06(+0.51%)
Feb 24, 2022	12.26	12.56	12.25	12.52	832,501	+0.14(+1.17%)
Feb 23, 2022	12.39	12.42	12.30	12.38	501,553	-0.02(-0.15%)
Feb 22, 2022	12.50	12.52	12.32	12.39	563,774	-0.14(-1.15%)
Feb 18, 2022				12.54	0	-0.07(-0.57%)
Feb 17, 2022	12.44	12.67	12.44	12.61	1,095,888	+0.10(+0.80%)
Feb 16, 2022	12.22	12.52	12.18	12.51	1,399,647	+0.29(+2.37%)
Feb 15, 2022	12.21	12.32	12.14	12.22	1,931,107	-0.02(-0.15%)
Feb 14, 2022	12.34	12.35	12.23	12.24	897,085	-0.15(-1.18%)
Feb 11, 2022	12.53	12.57	12.32	12.39	966,152	-0.11(-0.87%)
Feb 10, 2022	12.59	12.64	12.49	12.50	1,149,329	-0.15(-1.21%)
Feb 09, 2022	12.64	12.68	12.60	12.65	501,490	+0.04(+0.29%)
Feb 08, 2022	12.62	12.66	12.57	12.61	693,668	-0.04(-0.29%)
Feb 07, 2022	12.62	12.68	12.54	12.65	575,869	+0.04(+0.29%)
Feb 04, 2022	12.67	12.70	12.54	12.61	1,069,232	-0.08(-0.64%)
Feb 03, 2022	12.68	12.71		12.69	664,757	-0.03(-0.21%)
Feb 02, 2022	12.81	12.90	12.72	12.72	630,782	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.