Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0400 +0.0010 (+2.56%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5198 0.5240 0.5100 0.5183 909,652 +0.02(+4.45%)
Dec 29, 2022 0.4850 0.5100 0.4850 0.4962 937,567 +0.01(+2.52%)
Dec 28, 2022 0.5000 0.5000 0.4610 0.4840 816,068 -0.01(-2.46%)
Dec 27, 2022 0.4900 0.5372 0.4900 0.4962 291,908 -0.01(-2.13%)
Dec 23, 2022 0.5000 0.5200 0.4900 0.5070 354,037 -0.01(-2.50%)
Dec 22, 2022 0.5100 0.5325 0.5100 0.5200 186,300 -0.01(-1.89%)
Dec 21, 2022 0.5113 0.5345 0.5050 0.5300 309,157 +0.01(+1.92%)
Dec 20, 2022 0.5300 0.5477 0.5027 0.5200 429,574 -0.02(-3.88%)
Dec 19, 2022 0.5350 0.5901 0.5325 0.5410 316,671 -0.01(-1.64%)
Dec 16, 2022 0.5621 0.5640 0.5379 0.5500 620,292 -0.01(-2.65%)
Dec 15, 2022 0.5860 0.5860 0.5574 0.5650 274,786 -0.03(-5.04%)
Dec 14, 2022 0.6000 0.6000 0.5900 0.5950 341,151 -0.02(-2.46%)
Dec 13, 2022 0.6616 0.6616 0.5977 0.6100 277,086 -0.02(-2.40%)
Dec 12, 2022 0.6150 0.6390 0.6003 0.6250 242,823 -0.00(-0.64%)
Dec 09, 2022 0.6150 0.6395 0.6150 0.6290 284,319 -0.00(-0.16%)
Dec 08, 2022 0.6466 0.6600 0.6300 0.6300 100,889 -0.01(-1.56%)
Dec 07, 2022 0.6310 0.6518 0.6310 0.6400 157,983 -0.03(-3.98%)
Dec 06, 2022 0.6200 0.6665 0.6200 0.6665 297,905 +0.02(+3.33%)
Dec 05, 2022 0.7162 0.7162 0.6449 0.6450 372,493 -0.05(-7.19%)
Dec 02, 2022 0.6700 0.7309 0.6650 0.6950 109,891 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.