Indicators

(NY: GFOF )

16.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.54	24.36	22.54	24.00	8,200	+1.06(+4.62%)
Feb 25, 2022	23.05	22.98	22.47	22.94	10,516	+0.60(+2.67%)
Feb 24, 2022	19.64	22.42	19.51	22.34	14,398	+1.17(+5.55%)
Feb 23, 2022	22.56	22.68	21.17	21.17	40,583	-0.95(-4.31%)
Feb 22, 2022	22.21	22.74	21.75	22.12	115,428	-0.89(-3.89%)
Feb 18, 2022				23.02	0	-0.75(-3.16%)
Feb 17, 2022	25.07	25.12	23.69	23.77	20,766	-1.86(-7.25%)
Feb 16, 2022	25.61	25.91	25.16	25.63	8,773	-0.24(-0.94%)
Feb 15, 2022	25.35	25.94	25.21	25.87	35,806	+1.55(+6.39%)
Feb 14, 2022	24.46	25.12	24.06	24.32	18,706	-0.30(-1.22%)
Feb 11, 2022	25.78	26.37	24.39	24.62	27,981	-1.07(-4.15%)
Feb 10, 2022	25.62	27.44	25.60	25.68	47,911	-0.71(-2.70%)
Feb 09, 2022	25.35	26.39	25.13	26.39	49,682	+1.59(+6.40%)
Feb 08, 2022	24.33	24.81	23.96	24.81	13,614	+0.20(+0.83%)
Feb 07, 2022	24.76	25.34	24.55	24.60	104,970	+0.75(+3.13%)
Feb 04, 2022	22.36	24.07	22.17	23.85	39,890	+1.62(+7.27%)
Feb 03, 2022	22.75	22.94	22.18	22.24	38,649	-0.99(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.