Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0200 0 +0.01(+33.33%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Jul 21, 2022 0.0200 0 +0.00(+0.00%)
Jul 15, 2022 0.0200 0 +0.00(+0.00%)
Jul 11, 2022 0.0200 0 +0.00(+0.00%)
Jul 04, 2022 0.0200 0 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 +0.01(+33.33%)
Jun 28, 2022 0.0150 0 -0.01(-25.00%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 24, 2022 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 20, 2022 0.0200 0 +0.00(+0.00%)
Jun 17, 2022 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 451,000 -0.01(-20.00%)
Jun 14, 2022 0.0250 0 +0.00(+0.00%)
Jun 09, 2022 0.0250 0 +0.00(+0.00%)
Jun 07, 2022 0.0250 0 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
May 25, 2022 0.0250 0 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 6,001 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 231,000 -0.00(-16.67%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 16, 2022 0.0250 0.0250 0.0250 0.0250 201,501 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 285,000 -0.00(-16.67%)
May 10, 2022 0.0300 0 +0.00(+20.00%)
May 06, 2022 0.0250 500 -0.00(-16.67%)
May 05, 2022 0.0350 0.0350 0.0300 0.0300 340,000 -0.01(-14.29%)
May 04, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 03, 2022 0.0350 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
May 02, 2022 0.0450 0.0450 0.0350 0.0350 528,000 -0.01(-22.22%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Apr 22, 2022 0.0400 0 -0.00(-11.11%)
Apr 21, 2022 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 100,860 +0.00(+12.50%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 70,500 -0.00(-11.11%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 12, 2022 0.0450 1 +0.00(+0.00%)
Apr 08, 2022 0.0450 0 +0.00(+0.00%)
Apr 05, 2022 0.0450 0 +0.00(+12.50%)
Apr 04, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 7,040 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0450 0.0400 0.0450 181,000 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0.0450 0.0450 17,200 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 407,260 -0.01(-10.00%)
Mar 25, 2022 0.0500 0.0500 0.0500 0.0500 30,050 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 109,859 -0.00(-9.09%)
Mar 22, 2022 0.0550 400 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0500 0.0500 44,545 +0.00(+0.00%)
Mar 09, 2022 0.0500 0 +0.00(+0.00%)
Mar 08, 2022 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0550 102,000 -0.00(-8.33%)
Mar 04, 2022 0.0600 0.0600 0.0550 0.0600 7,000 -0.01(-7.69%)
Mar 03, 2022 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0550 0.0600 342,200 -0.01(-7.69%)
Feb 28, 2022 0.0600 0.0700 0.0600 0.0650 123,500 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0600 0.0650 101,001 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0650 210,631 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 491,955 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0750 0.0650 0.0650 668,000 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 +0.01(+30.00%)
Feb 17, 2022 0.0500 0.0500 0.0500 0.0500 235,400 -0.00(-9.09%)
Feb 16, 2022 0.0500 0.0550 0.0500 0.0550 158,000 +0.00(+10.00%)
Feb 15, 2022 0.0500 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0450 0.0500 337,555 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0550 0.0450 0.0500 236,350 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0500 0.0500 0.0500 137,000 +0.01(+11.11%)
Feb 02, 2022 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Feb 01, 2022 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jan 28, 2022 0.0450 0 +0.00(+0.00%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 240,000 -0.01(-10.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 21, 2022 0.0500 0 -0.00(-9.09%)
Jan 20, 2022 0.0450 0.0550 0.0450 0.0550 13,000 +0.00(+10.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0550 0.0500 0.0500 67,000 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Jan 11, 2022 0.0500 0 +0.01(+11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 382,000 -0.01(-10.00%)
Jan 06, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 130,000 +0.01(+11.11%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0450 0.0400 0.0450 467,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0450 300 -0.01(-10.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 250,100 -0.01(-10.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 50 +0.01(+11.11%)
Dec 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Nov 30, 2021 0.0450 0.0500 0.0450 0.0500 245,670 +0.01(+11.11%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 289,000 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 0.0450 104,500 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0450 0.0450 0.0450 56,025 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 17, 2021 0.0500 0.0500 0.0450 0.0450 23,000 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0450 0.0450 0.0450 140,000 -0.01(-10.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Nov 10, 2021 0.0500 0.0450 173,000 -0.01(-10.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Nov 08, 2021 0.0450 0.0450 0.0450 0.0450 5,800 -0.01(-10.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 04, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 203,000 -0.00(-9.09%)
Oct 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 1,600 -0.00(-9.09%)
Oct 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0550 0.0500 0.0550 65,798 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-7.69%)
Oct 12, 2021 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 20, 2021 0.0550 0.0550 0.0500 0.0500 327,000 -0.00(-9.09%)
Sep 17, 2021 0.0600 0.0600 0.0550 0.0550 79,000 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0600 0.0600 153,000 -0.01(-14.29%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Sep 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0800 0.0700 0.0800 121,990 +0.01(+14.29%)
Sep 08, 2021 0.0650 0.0700 0.0650 0.0700 116,000 +0.01(+16.67%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 215,500 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+9.09%)
Aug 31, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 80,000 +0.01(+8.33%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0600 0.0600 204,000 -0.01(-7.69%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 461,000 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Aug 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0700 0.0800 125,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.