Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED
Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.1367 0 -0.00(-0.07%)
Jan 24, 2022 0.1368 6 -0.01(-8.80%)
Jan 21, 2022 0.1500 0.1500 0.1500 0.1500 1,580 +0.00(+0.00%)
Jan 20, 2022 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+7.91%)
Jan 19, 2022 0.1390 0.1390 0.1390 0.1390 180 -0.01(-7.33%)
Jan 18, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 14, 2022 0.1500 0 +0.00(+0.00%)
Jan 13, 2022 0.1659 0.1659 0.1500 0.1500 42,500 +0.02(+15.56%)
Jan 11, 2022 0.1298 0 +0.01(+7.27%)
Jan 07, 2022 0.1210 0.1210 0.1210 0 -0.01(-9.50%)
Jan 06, 2022 0.1203 0.1337 0.1198 0.1337 171,680 +0.01(+5.03%)
Jan 05, 2022 0.1273 0.1273 0.1273 0.1273 8,000 +0.03(+25.79%)
Jan 04, 2022 0.1012 0.1012 0.1012 0.1012 112 +0.02(+24.94%)
Jan 03, 2022 0.0810 0.0810 0.0810 0.0810 2,000 -0.02(-16.49%)
Dec 28, 2021 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Dec 27, 2021 0.0970 0.0970 0.0970 0.0970 2,000 +0.00(+4.53%)
Dec 23, 2021 0.1012 0.1012 0.0928 0.0928 460 -0.02(-19.16%)
Dec 22, 2021 0.1148 0.1148 0.1148 0.1148 4,990 +0.00(+3.52%)
Dec 21, 2021 0.1109 0.1109 0.1109 0.1109 1,000 +0.01(+7.67%)
Dec 20, 2021 0.1030 0.1030 0.0970 0.1030 5,890 -0.03(-22.26%)
Dec 14, 2021 0.1325 0.1325 0.1325 0 +0.00(+0.08%)
Dec 10, 2021 0.1324 0.1324 0.1324 0 +0.01(+11.82%)
Dec 09, 2021 0.1200 0.1200 0.1184 0.1184 1,500 +0.00(+1.72%)
Dec 08, 2021 0.1164 0.1214 0.1164 0.1164 200 -0.03(-22.09%)
Dec 01, 2021 0.1494 0.1494 0.1494 0 +0.02(+13.27%)
Nov 29, 2021 0.1319 0.1319 0.1319 0 -0.01(-5.79%)
Nov 24, 2021 0.1400 0.1400 0.1400 60 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1400 3 -0.00(-3.11%)
Nov 16, 2021 0.1445 0.1445 0.1445 6 -0.00(-0.82%)
Nov 15, 2021 0.1457 0.1457 0.1457 0.1457 1,090 +0.01(+4.44%)
Nov 11, 2021 0.1395 0.1395 0.1395 0 -0.01(-7.00%)
Nov 09, 2021 0.1427 0.1500 0.1427 0.1500 7,712 +0.00(+2.67%)
Nov 08, 2021 0.1466 0.1607 0.1430 0.1461 23,980 -0.01(-5.92%)
Nov 05, 2021 0.1600 0.1600 0.1553 0.1553 7,220 -0.01(-4.72%)
Nov 04, 2021 0.1645 0.1645 0.1630 0.1630 4,100 +0.00(+2.19%)
Nov 03, 2021 0.1750 0.1750 0.1500 0.1595 16,259 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.