Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.908 10.04 9.694 9.961 94,035 +0.16(+1.62%)
Nov 29, 2022 9.767 9.855 9.622 9.803 52,260 +0.01(+0.09%)
Nov 28, 2022 9.617 9.917 9.609 9.794 59,696 +0.07(+0.73%)
Nov 25, 2022 9.600 9.752 9.600 9.723 45,673 +0.13(+1.38%)
Nov 23, 2022 9.459 9.706 9.433 9.591 33,066 +0.14(+1.49%)
Nov 22, 2022 9.499 9.520 9.407 9.450 47,542 +0.08(+0.84%)
Nov 21, 2022 9.353 9.656 9.344 9.371 32,475 -0.05(-0.55%)
Nov 18, 2022 9.476 9.543 9.362 9.424 22,835 -0.02(-0.19%)
Nov 17, 2022 9.503 9.538 9.362 9.441 17,464 -0.11(-1.11%)
Nov 16, 2022 9.573 9.688 9.531 9.547 27,551 -0.05(-0.55%)
Nov 15, 2022 9.908 9.944 9.520 9.600 51,087 -0.22(-2.27%)
Nov 14, 2022 9.797 10.01 9.569 9.823 43,004 +0.04(+0.45%)
Nov 11, 2022 9.499 9.840 9.477 9.779 41,407 +0.27(+2.85%)
Nov 10, 2022 9.377 9.543 9.345 9.508 67,849 +0.33(+3.62%)
Nov 09, 2022 9.149 9.333 9.149 9.176 42,637 -0.07(-0.76%)
Nov 08, 2022 9.316 9.397 9.202 9.246 38,231 +0.04(+0.48%)
Nov 07, 2022 9.412 9.412 9.184 9.202 53,649 -0.27(-2.86%)
Nov 04, 2022 9.377 9.587 9.361 9.473 39,933 +0.12(+1.31%)
Nov 03, 2022 9.316 9.455 9.246 9.351 51,796 -0.07(-0.74%)
Nov 02, 2022 9.403 9.464 9.403 9.420 28,686 +0.05(+0.56%)
Nov 01, 2022 9.351 9.464 9.206 9.368 52,907 +0.10(+1.13%)
Oct 31, 2022 9.202 9.342 9.174 9.263 101,611 +0.08(+0.86%)
Oct 28, 2022 9.176 9.202 9.097 9.184 46,377 +0.04(+0.48%)
Oct 27, 2022 8.966 9.202 8.966 9.141 56,313 +0.20(+2.25%)
Oct 26, 2022 8.861 9.031 8.861 8.939 100,448 +0.03(+0.39%)
Oct 25, 2022 8.887 8.957 8.843 8.904 60,603 +0.07(+0.79%)
Oct 24, 2022 8.756 8.904 8.686 8.834 57,028 +0.02(+0.20%)
Oct 21, 2022 8.616 8.887 8.616 8.817 47,423 +0.18(+2.13%)
Oct 20, 2022 8.546 8.721 8.546 8.633 56,068 +0.09(+1.02%)
Oct 19, 2022 8.590 8.659 8.458 8.546 60,423 -0.07(-0.81%)
Oct 18, 2022 8.694 8.700 8.537 8.616 75,750 +0.10(+1.13%)
Oct 17, 2022 8.712 8.788 8.371 8.520 103,394 -0.06(-0.71%)
Oct 14, 2022 8.756 8.785 8.581 8.581 54,179 -0.12(-1.36%)
Oct 13, 2022 8.467 8.819 8.397 8.699 76,674 +0.14(+1.69%)
Oct 12, 2022 8.546 8.598 8.528 8.555 33,970 +0.01(+0.10%)
Oct 11, 2022 8.572 8.677 8.528 8.546 73,668 -0.06(-0.74%)
Oct 10, 2022 8.670 8.950 8.601 8.610 52,018 -0.08(-0.90%)
Oct 07, 2022 8.766 8.774 8.601 8.688 81,601 -0.05(-0.60%)
Oct 06, 2022 8.861 8.913 8.740 8.740 34,621 -0.12(-1.32%)
Oct 05, 2022 8.861 8.904 8.766 8.857 62,821 -0.07(-0.73%)
Oct 04, 2022 8.757 9.017 8.731 8.922 80,134 +0.28(+3.21%)
Oct 03, 2022 8.532 8.679 8.497 8.644 100,125 +0.22(+2.57%)
Sep 30, 2022 8.445 8.566 8.410 8.428 108,105 -0.03(-0.31%)
Sep 29, 2022 8.566 8.575 8.428 8.454 79,699 -0.19(-2.21%)
Sep 28, 2022 8.480 8.653 8.431 8.644 111,447 +0.18(+2.15%)
Sep 27, 2022 8.514 8.574 8.445 8.462 83,681 -0.02(-0.20%)
Sep 26, 2022 8.601 8.675 8.454 8.480 91,019 -0.17(-2.00%)
Sep 23, 2022 8.930 8.930 8.532 8.653 326,801 -0.35(-3.85%)
Sep 22, 2022 9.121 9.136 8.974 9.000 59,344 -0.16(-1.70%)
Sep 21, 2022 9.269 9.406 9.156 9.156 89,088 -0.16(-1.68%)
Sep 20, 2022 9.425 9.449 9.277 9.312 70,399 -0.14(-1.47%)
Sep 19, 2022 9.468 9.525 9.426 9.451 89,858 -0.10(-1.00%)
Sep 16, 2022 9.615 9.667 9.477 9.546 78,002 -0.15(-1.52%)
Sep 15, 2022 9.832 9.841 9.659 9.693 50,788 -0.11(-1.15%)
Sep 14, 2022 10.01 10.01 9.789 9.806 40,567 -0.23(-2.25%)
Sep 13, 2022 10.01 10.22 9.971 10.03 41,186 -0.12(-1.14%)
Sep 12, 2022 10.18 10.26 10.13 10.15 36,584 +0.01(+0.08%)
Sep 09, 2022 10.10 10.17 10.01 10.14 38,048 +0.10(+1.03%)
Sep 08, 2022 10.05 10.21 9.915 10.04 75,348 -0.05(-0.51%)
Sep 07, 2022 10.11 10.30 9.932 10.09 47,934 +0.14(+1.38%)
Sep 06, 2022 10.01 10.03 9.949 9.949 65,952 -0.09(-0.86%)
Sep 02, 2022 10.11 10.16 9.923 10.04 48,155 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.