Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 5,007 -0.01(-7.14%)
Mar 30, 2022 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0700 0.0700 0.0700 176,000 -0.00(-6.67%)
Mar 25, 2022 0.0750 0 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0800 0.0700 0.0750 137,000 +0.00(+0.00%)
Mar 23, 2022 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Mar 22, 2022 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Mar 21, 2022 0.0750 0.0750 0.0750 0.0750 3,032 +0.00(+0.00%)
Mar 17, 2022 0.0750 0 +0.00(+0.00%)
Mar 16, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Mar 14, 2022 0.0750 0.0750 0.0750 0.0750 320,000 +0.00(+0.00%)
Mar 11, 2022 0.0750 0.0750 0.0750 0.0750 217,111 +0.00(+0.00%)
Mar 10, 2022 0.0800 0.0800 0.0750 0.0750 191,500 +0.00(+0.00%)
Mar 09, 2022 0.0750 0.0750 0.0750 0.0750 219,000 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0750 0.0650 0.0750 775,320 +0.00(+0.00%)
Mar 07, 2022 0.0800 0.0800 0.0700 0.0750 57,580 -0.01(-6.25%)
Mar 04, 2022 0.0750 0.0800 0.0750 0.0800 86,054 +0.00(+0.00%)
Mar 02, 2022 0.0800 249 +0.00(+0.00%)
Mar 01, 2022 0.0750 0.0800 0.0750 0.0800 142,050 +0.01(+6.67%)
Feb 28, 2022 0.0700 0.0750 0.0700 0.0750 250,475 +0.00(+7.14%)
Feb 25, 2022 0.0650 0.0700 0.0650 0.0700 501,400 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 17,500 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0700 0.0650 0.0700 389,546 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 -0.00(-6.67%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 887,181 +0.00(+7.14%)
Feb 16, 2022 0.0700 0.0700 0.0700 0.0700 116,000 +0.01(+7.69%)
Feb 15, 2022 0.0650 0.0650 0.0650 0.0650 220,099 -0.01(-7.14%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 11,200 -0.00(-6.67%)
Feb 11, 2022 0.0700 0.0750 0.0700 0.0750 182,000 +0.00(+7.14%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 366,000 +0.01(+7.69%)
Feb 09, 2022 0.0650 0.0700 0.0650 0.0650 578,475 +0.00(+0.00%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 153,000 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 585,500 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Feb 01, 2022 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jan 28, 2022 0.0650 0 +0.00(+0.00%)
Jan 27, 2022 0.0650 0.0700 0.0650 0.0650 670,099 +0.00(+0.00%)
Jan 26, 2022 0.0700 0.0700 0.0650 0.0650 414,555 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0700 0.0650 0.0650 255,000 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 1,328,549 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0650 0.0650 0.0650 283,000 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 763,095 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0650 0.0650 0.0650 455,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 117,000 +0.00(+0.00%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 258,000 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0650 0.0650 0.0650 530,000 +0.00(+0.00%)
Jan 12, 2022 0.0650 0 +0.01(+8.33%)
Jan 11, 2022 0.0650 0.0650 0.0600 0.0600 560,000 -0.01(-7.69%)
Jan 10, 2022 0.0600 0.0650 0.0600 0.0650 373,000 +0.01(+8.33%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 330,500 -0.01(-7.69%)
Jan 06, 2022 0.0650 0.0650 0.0650 0.0650 130,000 +0.00(+0.00%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 400,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.