Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8471 0.8700 0.8271 0.8440 369,994 -0.00(-0.37%)
Mar 30, 2022 0.8110 0.8700 0.8110 0.8471 215,814 +0.02(+2.06%)
Mar 29, 2022 0.8200 0.8600 0.8245 0.8300 204,852 -0.02(-2.35%)
Mar 28, 2022 0.8100 0.8655 0.8001 0.8500 264,805 +0.01(+1.19%)
Mar 25, 2022 0.8500 0.8700 0.8100 0.8400 296,986 -0.01(-1.18%)
Mar 24, 2022 0.9300 0.9360 0.8312 0.8500 272,250 -0.06(-6.39%)
Mar 23, 2022 0.9400 0.9840 0.9000 0.9080 926,724 -0.02(-2.47%)
Mar 22, 2022 0.8600 0.9438 0.8126 0.9310 913,165 +0.08(+9.52%)
Mar 21, 2022 0.8241 0.8539 0.8041 0.8501 424,353 +0.05(+6.14%)
Mar 18, 2022 0.7800 0.8500 0.7800 0.8009 833,715 +0.01(+0.72%)
Mar 17, 2022 0.7800 0.8000 0.7602 0.7952 111,404 +0.02(+1.95%)
Mar 16, 2022 0.7500 0.8000 0.7438 0.7800 117,498 -0.01(-1.27%)
Mar 15, 2022 0.7300 0.8062 0.7210 0.7900 204,684 +0.01(+1.28%)
Mar 14, 2022 0.7500 0.8064 0.7500 0.7800 213,708 -0.03(-3.70%)
Mar 11, 2022 0.7600 0.8140 0.7600 0.8100 264,731 +0.00(+0.00%)
Mar 10, 2022 0.7900 0.8300 0.7712 0.8100 339,157 -0.01(-1.82%)
Mar 09, 2022 0.7900 0.8300 0.7691 0.8250 410,976 +0.02(+2.74%)
Mar 08, 2022 0.7700 0.8089 0.7285 0.8030 3,705,890 +0.08(+11.53%)
Mar 07, 2022 0.8000 0.8099 0.7126 0.7200 632,163 -0.06(-8.07%)
Mar 04, 2022 0.7500 0.8000 0.7420 0.7832 796,448 +0.04(+5.58%)
Mar 03, 2022 0.7100 0.7500 0.6901 0.7418 904,153 +0.05(+7.51%)
Mar 02, 2022 0.6300 0.6990 0.6300 0.6900 234,724 +0.03(+4.55%)
Mar 01, 2022 0.6000 0.6801 0.6000 0.6600 672,633 +0.06(+10.00%)
Feb 28, 2022 0.5860 0.6168 0.5803 0.6000 161,117 +0.01(+2.39%)
Feb 25, 2022 0.5460 0.5880 0.5661 0.5860 91,075 +0.01(+1.91%)
Feb 24, 2022 0.5700 0.5898 0.5460 0.5750 157,534 -0.02(-3.85%)
Feb 23, 2022 0.6015 0.6079 0.5700 0.5980 131,360 -0.00(-0.58%)
Feb 22, 2022 0.6300 0.6300 0.6004 0.6015 100,044 -0.02(-2.94%)
Feb 18, 2022 0.6197 0 -0.02(-2.49%)
Feb 17, 2022 0.6200 0.6479 0.5917 0.6355 286,810 +0.02(+2.50%)
Feb 16, 2022 0.6580 0.6580 0.6000 0.6200 433,381 -0.01(-2.13%)
Feb 15, 2022 0.6300 0.6399 0.5971 0.6335 302,354 +0.03(+5.29%)
Feb 14, 2022 0.5500 0.6200 0.5388 0.6017 442,910 +0.05(+9.40%)
Feb 11, 2022 0.5400 0.5530 0.5341 0.5500 139,114 +0.01(+1.08%)
Feb 10, 2022 0.5300 0.5500 0.5300 0.5441 232,916 +0.01(+2.68%)
Feb 09, 2022 0.5400 0.5400 0.5001 0.5299 133,440 +0.02(+4.48%)
Feb 08, 2022 0.4920 0.5099 0.4801 0.5072 42,376 +0.01(+2.28%)
Feb 07, 2022 0.4900 0.4999 0.4800 0.4959 160,337 +0.01(+1.20%)
Feb 04, 2022 0.4535 0.5050 0.4520 0.4900 204,046 +0.02(+4.86%)
Feb 03, 2022 0.4614 0.4673 38,380 -0.00(-0.53%)
Feb 02, 2022 0.4955 0.4955 0.4510 0.4698 51,393 -0.00(-0.51%)
Feb 01, 2022 0.4444 0.4950 0.4280 0.4722 177,143 +0.03(+6.26%)
Jan 31, 2022 0.4300 0.4444 87,447 +0.01(+2.14%)
Jan 28, 2022 0.4439 0.4592 0.4188 0.4351 385,230 -0.01(-3.31%)
Jan 27, 2022 0.4400 0.4700 0.4330 0.4500 81,886 +0.01(+1.35%)
Jan 26, 2022 0.4400 0.4500 0.4350 0.4440 82,888 -0.01(-1.25%)
Jan 25, 2022 0.4284 0.4500 0.4284 0.4496 41,226 +0.01(+2.18%)
Jan 24, 2022 0.4700 0.4728 0.4300 0.4400 212,529 -0.04(-7.72%)
Jan 21, 2022 0.4750 0.4853 0.4600 0.4768 145,664 -0.01(-1.77%)
Jan 20, 2022 0.4950 0.5070 0.4748 0.4854 237,250 -0.02(-3.82%)
Jan 19, 2022 0.4820 0.5047 0.4812 0.5047 82,313 +0.02(+3.74%)
Jan 18, 2022 0.4860 0.4949 0.4771 0.4865 106,343 -0.00(-0.71%)
Jan 14, 2022 0.4900 0 -0.01(-2.00%)
Jan 13, 2022 0.4962 0.5048 0.4869 0.5000 45,768 +0.00(+0.32%)
Jan 12, 2022 0.4900 0.5050 0.4900 0.4984 19,400 +0.00(+0.44%)
Jan 11, 2022 0.4700 0.4962 0.4700 0.4962 108,969 +0.02(+3.79%)
Jan 10, 2022 0.4860 0.4900 0.4701 0.4781 136,553 -0.01(-2.43%)
Jan 07, 2022 0.4870 0.4999 0.4870 0.4900 40,445 -0.01(-1.17%)
Jan 06, 2022 0.4900 0.4967 0.4811 0.4958 44,782 +0.00(+0.18%)
Jan 05, 2022 0.4900 0.5000 0.4900 0.4949 54,366 -0.00(-0.82%)
Jan 04, 2022 0.5070 0.5070 0.4922 0.4990 137,922 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.