Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.280 -0.040 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.650 9.990 8.610 9.330 155,925 +0.69(+7.99%)
Jul 28, 2022 7.380 8.900 7.250 8.640 135,553 +1.29(+17.55%)
Jul 27, 2022 7.600 7.755 7.070 7.350 377,617 -0.43(-5.53%)
Jul 26, 2022 7.410 7.985 6.860 7.780 585,940 +0.29(+3.87%)
Jul 25, 2022 7.440 8.000 7.190 7.490 133,055 -0.13(-1.71%)
Jul 22, 2022 8.110 8.110 6.800 7.620 441,240 -0.55(-6.73%)
Jul 21, 2022 8.300 11.48 8.000 8.170 807,424 +0.18(+2.25%)
Jul 20, 2022 9.000 9.000 7.500 7.990 175,351 -1.20(-13.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.