Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.530 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.440 7.468 7.365 7.402 35,063 -0.02(-0.25%)
Sep 29, 2022 7.486 7.486 7.383 7.421 15,740 -0.12(-1.61%)
Sep 28, 2022 7.533 7.627 7.533 7.542 31,248 +0.01(+0.12%)
Sep 27, 2022 7.542 7.560 7.514 7.533 54,927 -0.03(-0.37%)
Sep 26, 2022 7.608 7.636 7.561 7.561 49,209 -0.07(-0.98%)
Sep 23, 2022 7.711 7.711 7.617 7.636 11,907 -0.08(-1.09%)
Sep 22, 2022 7.795 7.804 7.720 7.720 48,405 -0.08(-1.08%)
Sep 21, 2022 7.814 7.870 7.786 7.804 22,246 -0.01(-0.12%)
Sep 20, 2022 7.814 7.823 7.786 7.814 13,613 -0.06(-0.70%)
Sep 19, 2022 7.889 7.889 7.842 7.869 21,459 -0.01(-0.13%)
Sep 16, 2022 7.926 7.926 7.842 7.879 44,128 -0.05(-0.66%)
Sep 15, 2022 7.997 8.020 7.932 7.932 34,031 -0.08(-1.05%)
Sep 14, 2022 8.044 8.081 8.016 8.016 30,355 -0.07(-0.81%)
Sep 13, 2022 8.137 8.137 8.072 8.081 19,006 -0.09(-1.14%)
Sep 12, 2022 8.221 8.230 8.165 8.174 23,758 -0.02(-0.23%)
Sep 09, 2022 8.202 8.249 8.193 8.193 7,915 -0.01(-0.11%)
Sep 08, 2022 8.165 8.249 8.165 8.202 10,743 -0.05(-0.56%)
Sep 07, 2022 8.184 8.249 8.181 8.249 44,764 +0.07(+0.80%)
Sep 06, 2022 8.249 8.249 8.156 8.184 15,173 -0.05(-0.57%)
Sep 02, 2022 8.240 8.296 8.230 8.230 27,070 +0.01(+0.11%)
Sep 01, 2022 8.333 8.333 8.221 8.221 18,618 -0.16(-1.94%)
Aug 31, 2022 8.417 8.435 8.351 8.384 20,443 -0.03(-0.39%)
Aug 30, 2022 8.454 8.454 8.398 8.417 17,702 -0.04(-0.44%)
Aug 29, 2022 8.547 8.566 8.435 8.454 27,924 -0.12(-1.41%)
Aug 26, 2022 8.622 8.649 8.547 8.575 23,604 -0.08(-0.97%)
Aug 25, 2022 8.678 8.706 8.640 8.659 25,648 -0.01(-0.11%)
Aug 24, 2022 8.696 8.696 8.640 8.668 15,190 -0.03(-0.32%)
Aug 23, 2022 8.706 8.715 8.650 8.696 19,709 -0.01(-0.11%)
Aug 22, 2022 8.780 8.780 8.650 8.706 31,285 -0.06(-0.64%)
Aug 19, 2022 8.818 8.845 8.752 8.762 27,665 -0.12(-1.36%)
Aug 18, 2022 8.883 8.901 8.836 8.883 23,548 +0.01(+0.11%)
Aug 17, 2022 8.892 8.929 8.836 8.873 24,345 -0.04(-0.42%)
Aug 16, 2022 9.013 9.013 8.911 8.911 25,614 -0.13(-1.44%)
Aug 15, 2022 9.041 9.115 9.022 9.041 22,967 -0.02(-0.20%)
Aug 12, 2022 9.087 9.096 9.031 9.059 19,759 +0.06(+0.62%)
Aug 11, 2022 9.078 9.133 9.004 9.004 38,292 -0.04(-0.41%)
Aug 10, 2022 9.013 9.059 9.013 9.041 19,603 +0.06(+0.62%)
Aug 09, 2022 9.004 9.078 8.985 8.985 10,196 -0.04(-0.41%)
Aug 08, 2022 9.013 9.138 9.004 9.022 22,185 +0.06(+0.73%)
Aug 05, 2022 9.004 9.014 8.957 8.957 22,215 -0.09(-1.03%)
Aug 04, 2022 9.013 9.106 9.013 9.050 21,286 -0.01(-0.10%)
Aug 03, 2022 9.022 9.069 9.004 9.059 14,987 +0.08(+0.93%)
Aug 02, 2022 8.966 9.022 8.966 8.976 15,897 -0.01(-0.10%)
Aug 01, 2022 8.892 9.022 8.892 8.985 14,049 +0.06(+0.63%)
Jul 29, 2022 8.864 8.947 8.864 8.929 26,904 +0.07(+0.84%)
Jul 28, 2022 8.716 8.876 8.716 8.855 22,383 +0.15(+1.71%)
Jul 27, 2022 8.660 8.716 8.651 8.707 20,858 +0.02(+0.21%)
Jul 26, 2022 8.669 8.725 8.669 8.688 18,046 +0.06(+0.65%)
Jul 25, 2022 8.651 8.660 8.604 8.632 21,479 -0.01(-0.11%)
Jul 22, 2022 8.614 8.669 8.614 8.642 7,573 +0.06(+0.76%)
Jul 21, 2022 8.604 8.668 8.577 8.577 12,537 -0.06(-0.65%)
Jul 20, 2022 8.614 8.669 8.614 8.632 13,021 +0.04(+0.43%)
Jul 19, 2022 8.707 8.707 8.595 8.595 18,722 -0.03(-0.30%)
Jul 18, 2022 8.669 8.683 8.595 8.621 15,199 -0.04(-0.45%)
Jul 15, 2022 8.586 8.695 8.586 8.660 10,939 +0.07(+0.86%)
Jul 14, 2022 8.530 8.586 8.530 8.586 16,509 -0.01(-0.11%)
Jul 13, 2022 8.623 8.667 8.568 8.595 30,904 -0.09(-1.06%)
Jul 12, 2022 8.641 8.715 8.641 8.688 24,966 +0.05(+0.53%)
Jul 11, 2022 8.558 8.660 8.558 8.641 18,187 +0.06(+0.76%)
Jul 08, 2022 8.521 8.582 8.512 8.577 12,496 +0.06(+0.65%)
Jul 07, 2022 8.484 8.558 8.484 8.521 27,827 +0.01(+0.11%)
Jul 06, 2022 8.484 8.567 8.484 8.512 26,773 +0.05(+0.55%)
Jul 05, 2022 8.475 8.512 8.447 8.466 53,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.