Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.446 8.568 8.411 8.429 108,090 -0.03(-0.31%)
Sep 29, 2022 8.568 8.576 8.429 8.455 79,688 -0.19(-2.21%)
Sep 28, 2022 8.481 8.654 8.433 8.646 111,431 +0.18(+2.15%)
Sep 27, 2022 8.515 8.576 8.446 8.463 83,669 -0.02(-0.20%)
Sep 26, 2022 8.602 8.676 8.455 8.481 91,006 -0.17(-2.00%)
Sep 23, 2022 8.932 8.932 8.533 8.654 326,755 -0.35(-3.85%)
Sep 22, 2022 9.122 9.137 8.975 9.001 59,336 -0.16(-1.70%)
Sep 21, 2022 9.270 9.407 9.157 9.157 89,076 -0.16(-1.68%)
Sep 20, 2022 9.426 9.450 9.279 9.313 70,389 -0.14(-1.47%)
Sep 19, 2022 9.469 9.527 9.427 9.452 89,845 -0.10(-1.00%)
Sep 16, 2022 9.617 9.669 9.478 9.547 77,991 -0.15(-1.52%)
Sep 15, 2022 9.834 9.842 9.660 9.695 50,780 -0.11(-1.15%)
Sep 14, 2022 10.01 10.01 9.790 9.808 40,561 -0.23(-2.25%)
Sep 13, 2022 10.01 10.22 9.972 10.03 41,180 -0.12(-1.14%)
Sep 12, 2022 10.18 10.26 10.13 10.15 36,579 +0.01(+0.08%)
Sep 09, 2022 10.10 10.17 10.01 10.14 38,043 +0.10(+1.03%)
Sep 08, 2022 10.05 10.21 9.916 10.04 75,338 -0.05(-0.51%)
Sep 07, 2022 10.11 10.30 9.933 10.09 47,927 +0.14(+1.38%)
Sep 06, 2022 10.01 10.03 9.950 9.950 65,943 -0.09(-0.86%)
Sep 02, 2022 10.11 10.16 9.925 10.04 48,148 +0.03(+0.26%)
Sep 01, 2022 10.11 10.15 9.942 10.01 46,596 -0.16(-1.61%)
Aug 31, 2022 10.16 10.54 10.12 10.17 65,936 +0.08(+0.77%)
Aug 30, 2022 10.18 10.25 10.04 10.10 74,055 -0.09(-0.85%)
Aug 29, 2022 10.30 10.47 10.17 10.18 65,121 -0.06(-0.59%)
Aug 26, 2022 10.42 10.54 10.17 10.24 59,129 -0.19(-1.82%)
Aug 25, 2022 10.41 10.46 10.35 10.43 38,204 +0.09(+0.91%)
Aug 24, 2022 10.34 10.46 10.30 10.34 53,889 -0.03(-0.33%)
Aug 23, 2022 10.33 10.43 10.26 10.37 35,978 +0.03(+0.25%)
Aug 22, 2022 10.46 10.49 10.33 10.35 74,643 -0.20(-1.88%)
Aug 19, 2022 10.63 10.63 10.50 10.54 29,133 -0.22(-2.00%)
Aug 18, 2022 10.76 10.90 10.76 10.76 34,748 -0.03(-0.24%)
Aug 17, 2022 10.66 10.92 10.47 10.79 235,945 +0.24(+2.29%)
Aug 16, 2022 10.58 10.68 10.46 10.54 52,744 -0.07(-0.67%)
Aug 15, 2022 10.50 10.64 10.47 10.62 52,658 +0.07(+0.65%)
Aug 12, 2022 10.46 10.56 10.37 10.55 63,063 +0.12(+1.15%)
Aug 11, 2022 10.51 10.51 10.34 10.43 55,020 -0.06(-0.57%)
Aug 10, 2022 10.35 10.50 10.27 10.49 46,384 +0.26(+2.59%)
Aug 09, 2022 10.16 10.30 10.16 10.22 35,507 +0.06(+0.59%)
Aug 08, 2022 10.12 10.24 10.11 10.16 73,310 +0.02(+0.17%)
Aug 05, 2022 10.17 10.23 10.11 10.15 44,639 -0.09(-0.84%)
Aug 04, 2022 10.33 10.33 10.16 10.23 29,342 -0.03(-0.25%)
Aug 03, 2022 10.20 10.36 10.10 10.26 66,975 +0.03(+0.33%)
Aug 02, 2022 10.36 10.38 10.15 10.22 67,229 -0.14(-1.32%)
Aug 01, 2022 10.30 10.38 10.24 10.36 46,787 +0.02(+0.17%)
Jul 29, 2022 10.25 10.47 10.16 10.34 82,171 +0.19(+1.85%)
Jul 28, 2022 9.846 10.16 9.846 10.15 74,650 +0.34(+3.48%)
Jul 27, 2022 9.804 9.940 9.746 9.812 60,667 +0.12(+1.23%)
Jul 26, 2022 9.812 9.812 9.599 9.693 63,548 -0.15(-1.48%)
Jul 25, 2022 9.983 10.09 9.688 9.838 54,424 -0.06(-0.60%)
Jul 22, 2022 9.787 9.898 9.640 9.898 28,693 +0.12(+1.22%)
Jul 21, 2022 9.453 9.829 9.445 9.778 91,419 +0.26(+2.69%)
Jul 20, 2022 9.522 9.616 9.476 9.522 37,459 +0.05(+0.54%)
Jul 19, 2022 9.496 9.532 9.436 9.470 46,826 +0.03(+0.36%)
Jul 18, 2022 9.693 9.696 9.402 9.436 64,199 -0.18(-1.87%)
Jul 15, 2022 9.676 9.710 9.495 9.616 69,170 +0.01(+0.09%)
Jul 14, 2022 9.325 9.676 9.265 9.607 68,527 +0.18(+1.90%)
Jul 13, 2022 9.445 9.487 9.334 9.428 31,694 -0.01(-0.09%)
Jul 12, 2022 9.419 9.522 9.334 9.436 58,842 +0.08(+0.89%)
Jul 11, 2022 9.353 9.447 9.345 9.353 76,028 +0.02(+0.18%)
Jul 08, 2022 9.362 9.472 9.226 9.336 65,850 -0.03(-0.27%)
Jul 07, 2022 9.438 9.469 9.294 9.362 32,738 +0.03(+0.36%)
Jul 06, 2022 9.421 9.480 9.245 9.328 74,484 +0.03(+0.36%)
Jul 05, 2022 9.201 9.429 9.090 9.294 48,787 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.