Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.265 +0.035 (+1.08%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.680 1.730 1.630 1.630 27,309 -0.02(-1.21%)
Sep 29, 2022 1.710 1.730 1.620 1.650 19,681 -0.03(-1.79%)
Sep 28, 2022 1.600 1.730 1.590 1.680 32,131 +0.10(+6.33%)
Sep 27, 2022 1.530 1.650 1.530 1.580 23,925 +0.04(+2.60%)
Sep 26, 2022 1.630 1.670 1.480 1.540 72,114 -0.09(-5.52%)
Sep 23, 2022 1.690 1.740 1.600 1.630 26,051 -0.06(-3.55%)
Sep 22, 2022 1.720 1.720 1.560 1.690 57,539 -0.04(-2.31%)
Sep 21, 2022 1.700 1.740 1.670 1.730 13,003 +0.02(+1.17%)
Sep 20, 2022 1.710 1.730 1.650 1.710 42,771 -0.05(-2.84%)
Sep 19, 2022 1.830 1.840 1.710 1.760 39,119 -0.12(-6.38%)
Sep 16, 2022 1.780 1.900 1.730 1.880 53,234 +0.09(+5.03%)
Sep 15, 2022 1.700 1.840 1.700 1.790 47,232 +0.05(+2.87%)
Sep 14, 2022 1.810 1.840 1.740 1.740 35,319 -0.10(-5.43%)
Sep 13, 2022 1.800 1.860 1.730 1.840 21,545 +0.01(+0.55%)
Sep 12, 2022 1.800 1.850 1.784 1.830 37,028 +0.02(+1.10%)
Sep 09, 2022 1.890 1.890 1.760 1.810 48,309 -0.06(-3.21%)
Sep 08, 2022 1.720 1.890 1.707 1.870 32,845 +0.10(+5.65%)
Sep 07, 2022 1.660 1.770 1.660 1.770 57,071 +0.13(+7.93%)
Sep 06, 2022 1.780 1.850 1.640 1.640 94,860 -0.16(-8.89%)
Sep 02, 2022 1.830 1.850 1.761 1.800 45,879 -0.03(-1.64%)
Sep 01, 2022 1.840 1.860 1.800 1.830 42,618 -0.07(-3.68%)
Aug 31, 2022 1.930 1.990 1.870 1.900 54,637 +0.00(+0.00%)
Aug 30, 2022 1.930 1.930 1.890 1.900 17,907 -0.03(-1.55%)
Aug 29, 2022 1.930 1.970 1.860 1.930 48,737 -0.05(-2.53%)
Aug 26, 2022 1.970 2.030 1.920 1.980 36,368 +0.01(+0.51%)
Aug 25, 2022 2.040 2.041 1.950 1.970 37,099 -0.07(-3.43%)
Aug 24, 2022 1.950 2.070 1.921 2.040 44,000 +0.05(+2.51%)
Aug 23, 2022 1.990 1.990 1.850 1.990 49,227 -0.01(-0.50%)
Aug 22, 2022 1.950 2.080 1.902 2.000 92,910 +0.00(+0.00%)
Aug 19, 2022 2.080 2.080 1.980 2.000 80,344 -0.09(-4.31%)
Aug 18, 2022 2.080 2.150 2.014 2.090 65,892 -0.01(-0.48%)
Aug 17, 2022 2.150 2.190 2.080 2.100 38,771 -0.08(-3.67%)
Aug 16, 2022 2.250 2.250 2.150 2.180 53,760 +0.00(+0.00%)
Aug 15, 2022 2.070 2.210 2.070 2.180 82,125 +0.11(+5.31%)
Aug 12, 2022 2.030 2.170 2.000 2.070 56,991 +0.04(+1.97%)
Aug 11, 2022 2.010 2.050 1.980 2.030 47,849 +0.02(+1.25%)
Aug 10, 2022 1.950 2.110 1.950 2.005 129,145 +0.09(+4.97%)
Aug 09, 2022 2.080 2.135 1.900 1.910 145,207 -0.23(-10.75%)
Aug 08, 2022 2.150 2.270 2.109 2.140 99,067 -0.04(-1.83%)
Aug 05, 2022 2.170 2.300 2.140 2.180 87,042 +0.01(+0.46%)
Aug 04, 2022 2.170 2.205 2.120 2.170 95,573 +0.00(+0.00%)
Aug 03, 2022 2.260 2.300 2.160 2.170 73,497 -0.06(-2.69%)
Aug 02, 2022 2.240 2.300 2.210 2.230 58,283 -0.04(-1.76%)
Aug 01, 2022 2.330 2.330 2.250 2.270 86,256 +0.01(+0.44%)
Jul 29, 2022 2.540 2.570 2.220 2.260 243,313 -0.22(-8.87%)
Jul 28, 2022 2.190 2.500 2.100 2.480 296,458 +0.42(+20.39%)
Jul 27, 2022 2.150 2.190 2.060 2.060 151,724 +0.03(+1.48%)
Jul 26, 2022 2.270 2.290 2.010 2.030 170,732 -0.09(-4.25%)
Jul 25, 2022 1.940 2.200 1.880 2.120 437,264 +0.27(+14.59%)
Jul 22, 2022 1.830 1.865 1.800 1.850 80,825 +0.10(+5.71%)
Jul 21, 2022 1.830 1.830 1.720 1.750 40,356 +0.01(+0.57%)
Jul 20, 2022 1.710 1.800 1.710 1.740 65,990 +0.07(+4.19%)
Jul 19, 2022 1.660 1.700 1.620 1.670 40,087 +0.05(+3.09%)
Jul 18, 2022 1.670 1.680 1.610 1.620 38,675 -0.03(-1.82%)
Jul 15, 2022 1.680 1.720 1.610 1.650 45,976 -0.03(-1.79%)
Jul 14, 2022 1.600 1.680 1.600 1.680 24,735 +0.10(+6.33%)
Jul 13, 2022 1.710 1.740 1.540 1.580 74,968 -0.14(-8.14%)
Jul 12, 2022 1.860 1.860 1.710 1.720 77,688 -0.11(-6.01%)
Jul 11, 2022 1.780 1.845 1.696 1.830 52,349 +0.11(+6.40%)
Jul 08, 2022 1.700 1.778 1.680 1.720 81,592 -0.01(-0.58%)
Jul 07, 2022 1.470 1.730 1.470 1.730 139,986 +0.27(+18.49%)
Jul 06, 2022 1.550 1.600 1.440 1.460 108,584 -0.02(-1.35%)
Jul 05, 2022 1.340 1.570 1.314 1.480 132,598 +0.17(+12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.