Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.489 3.498 3.453 3.462 2,762 -0.01(-0.26%)
Sep 29, 2022 3.513 3.558 3.453 3.471 5,670 -0.02(-0.51%)
Sep 28, 2022 3.498 3.515 3.453 3.489 12,440 -0.04(-1.27%)
Sep 27, 2022 3.444 3.575 3.427 3.533 20,179 +0.09(+2.47%)
Sep 26, 2022 3.498 3.498 3.408 3.448 4,549 -0.00(-0.13%)
Sep 23, 2022 3.587 3.587 3.408 3.453 16,190 -0.04(-1.03%)
Sep 22, 2022 3.569 3.578 3.453 3.489 11,174 -0.04(-1.27%)
Sep 21, 2022 3.408 3.587 3.408 3.533 23,629 +0.14(+4.23%)
Sep 20, 2022 3.462 3.560 3.372 3.390 14,126 -0.05(-1.43%)
Sep 19, 2022 3.462 3.526 3.408 3.439 8,270 -0.02(-0.65%)
Sep 16, 2022 3.560 3.561 3.462 3.462 6,648 -0.07(-2.03%)
Sep 15, 2022 3.587 3.587 3.524 3.533 3,949 +0.01(+0.25%)
Sep 14, 2022 3.596 3.605 3.515 3.524 6,039 -0.02(-0.51%)
Sep 13, 2022 3.614 3.614 3.408 3.542 6,189 +0.04(+1.28%)
Sep 12, 2022 3.560 3.650 3.498 3.498 19,536 +0.01(+0.32%)
Sep 09, 2022 3.623 3.623 3.453 3.486 5,142 -0.05(-1.31%)
Sep 08, 2022 3.480 3.596 3.426 3.532 4,969 +0.06(+1.78%)
Sep 07, 2022 3.515 3.560 3.417 3.471 13,107 +0.03(+0.78%)
Sep 06, 2022 3.453 3.551 3.408 3.444 9,601 -0.04(-1.02%)
Sep 02, 2022 3.587 3.650 3.426 3.479 3,775 +0.07(+2.09%)
Sep 01, 2022 3.498 3.542 3.408 3.408 11,131 -0.14(-4.04%)
Aug 31, 2022 3.578 3.578 3.542 3.551 3,084 +0.00(+0.00%)
Aug 30, 2022 3.596 3.632 3.524 3.551 2,721 -0.05(-1.35%)
Aug 29, 2022 3.596 3.619 3.536 3.600 9,874 +0.07(+1.89%)
Aug 26, 2022 3.623 3.686 3.435 3.533 36,151 -0.17(-4.60%)
Aug 25, 2022 3.704 3.704 3.569 3.704 28,838 +0.07(+1.98%)
Aug 24, 2022 3.614 3.686 3.569 3.632 26,623 -0.02(-0.49%)
Aug 23, 2022 3.632 3.686 3.614 3.650 7,572 +0.02(+0.49%)
Aug 22, 2022 3.677 3.731 3.614 3.632 41,593 -0.04(-1.22%)
Aug 19, 2022 3.793 3.793 3.611 3.677 7,987 -0.10(-2.61%)
Aug 18, 2022 3.767 3.856 3.767 3.776 15,770 +0.04(+1.08%)
Aug 17, 2022 3.847 3.874 3.677 3.735 38,000 -0.01(-0.36%)
Aug 16, 2022 3.632 3.874 3.605 3.749 118,950 +0.26(+7.30%)
Aug 15, 2022 3.435 3.533 3.381 3.494 14,595 +0.06(+1.71%)
Aug 12, 2022 3.453 3.462 3.408 3.435 9,252 +0.01(+0.26%)
Aug 11, 2022 3.444 3.488 3.372 3.426 12,817 -0.01(-0.39%)
Aug 10, 2022 3.386 3.471 3.386 3.439 10,022 +0.03(+0.78%)
Aug 09, 2022 3.492 3.492 3.386 3.413 10,199 -0.03(-0.90%)
Aug 08, 2022 3.448 3.514 3.430 3.444 19,694 +0.01(+0.27%)
Aug 05, 2022 3.439 3.537 3.404 3.434 10,622 -0.01(-0.27%)
Aug 04, 2022 3.501 3.519 3.422 3.444 27,690 +0.02(+0.65%)
Aug 03, 2022 3.475 3.501 3.413 3.421 51,501 -0.07(-1.91%)
Aug 02, 2022 3.439 3.501 3.430 3.488 40,779 +0.08(+2.21%)
Aug 01, 2022 3.395 3.413 3.253 3.413 33,769 +0.12(+3.77%)
Jul 29, 2022 3.280 3.315 3.244 3.289 16,949 +0.02(+0.54%)
Jul 28, 2022 3.209 3.280 3.200 3.271 13,816 +0.06(+1.82%)
Jul 27, 2022 3.209 3.244 3.147 3.212 6,756 +0.05(+1.51%)
Jul 26, 2022 3.262 3.282 3.147 3.164 43,210 -0.07(-2.19%)
Jul 25, 2022 3.076 3.271 3.076 3.235 37,623 +0.04(+1.11%)
Jul 22, 2022 3.102 3.226 3.063 3.200 41,423 +0.09(+2.85%)
Jul 21, 2022 3.111 3.182 3.090 3.111 28,279 -0.00(-0.14%)
Jul 20, 2022 3.129 3.147 3.067 3.116 4,605 +0.01(+0.43%)
Jul 19, 2022 3.180 3.180 3.031 3.102 16,853 -0.03(-0.85%)
Jul 18, 2022 3.049 3.164 2.987 3.129 82,584 +0.15(+5.06%)
Jul 15, 2022 3.014 3.014 2.907 2.978 4,743 -0.04(-1.18%)
Jul 14, 2022 3.014 3.076 2.925 3.014 8,761 -0.04(-1.16%)
Jul 13, 2022 3.094 3.094 3.014 3.049 2,679 +0.03(+0.88%)
Jul 12, 2022 3.111 3.111 3.023 3.023 4,315 -0.14(-4.48%)
Jul 11, 2022 3.085 3.164 3.067 3.164 876 +0.04(+1.13%)
Jul 08, 2022 3.031 3.129 3.023 3.129 6,260 +0.05(+1.73%)
Jul 07, 2022 3.040 3.156 3.031 3.076 2,735 +0.03(+0.87%)
Jul 06, 2022 3.094 3.102 3.049 3.049 7,080 -0.08(-2.55%)
Jul 05, 2022 3.262 3.262 3.129 3.129 4,151 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.