Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 -0.02 (-0.14%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 12.61 12.70 12.70 1,006,556 +0.09(+0.71%)
Jan 28, 2022 12.76 12.76 12.53 12.61 1,224,756 -0.10(-0.78%)
Jan 27, 2022 12.79 12.88 12.71 12.71 830,606 -0.02(-0.14%)
Jan 26, 2022 12.92 13.00 12.71 12.73 858,771 -0.12(-0.91%)
Jan 25, 2022 12.83 13.04 12.80 12.85 946,143 +0.00(+0.00%)
Jan 24, 2022 12.82 12.87 12.62 12.85 985,550 +0.03(+0.21%)
Jan 21, 2022 12.76 12.89 12.72 12.82 1,967,542 +0.09(+0.71%)
Jan 20, 2022 12.92 13.03 12.68 12.73 1,459,619 -0.14(-1.05%)
Jan 19, 2022 12.87 12.95 12.71 12.86 1,699,992 -0.01(-0.07%)
Jan 18, 2022 13.06 13.14 12.75 12.87 2,773,499 -0.33(-2.52%)
Jan 14, 2022 13.21 0 -0.14(-1.01%)
Jan 13, 2022 13.40 13.44 13.34 13.34 596,854 -0.06(-0.41%)
Jan 12, 2022 13.42 13.47 13.36 13.40 444,707 -0.01(-0.07%)
Jan 11, 2022 13.51 13.52 13.38 13.41 518,053 -0.09(-0.67%)
Jan 10, 2022 13.51 13.52 13.45 13.50 577,065 -0.04(-0.33%)
Jan 07, 2022 13.47 13.55 13.45 13.54 571,778 +0.09(+0.67%)
Jan 06, 2022 13.56 13.60 13.44 13.45 1,353,158 -0.16(-1.19%)
Jan 05, 2022 13.89 13.92 13.61 13.61 710,895 -0.27(-1.94%)
Jan 04, 2022 13.93 13.96 13.86 13.88 573,661 -0.06(-0.45%)
Jan 03, 2022 13.99 14.02 13.92 13.95 506,587 -0.05(-0.38%)
Dec 31, 2021 13.99 14.02 13.96 14.00 392,315 +0.04(+0.32%)
Dec 30, 2021 13.94 13.96 13.78 13.95 420,399 +0.05(+0.39%)
Dec 29, 2021 13.86 13.95 13.86 13.90 461,506 +0.03(+0.19%)
Dec 28, 2021 13.85 13.89 13.79 13.87 332,934 +0.04(+0.26%)
Dec 27, 2021 13.91 13.94 13.84 13.84 328,653 -0.04(-0.32%)
Dec 23, 2021 13.89 13.95 13.86 13.88 357,307 +0.01(+0.06%)
Dec 22, 2021 13.80 13.89 13.80 13.87 368,372 +0.12(+0.85%)
Dec 21, 2021 13.77 13.82 13.70 13.76 429,447 +0.02(+0.13%)
Dec 20, 2021 13.83 13.86 13.70 13.74 379,929 -0.10(-0.71%)
Dec 17, 2021 13.73 13.84 13.72 13.84 364,849 +0.12(+0.85%)
Dec 16, 2021 13.66 13.73 13.64 13.72 425,940 +0.08(+0.59%)
Dec 15, 2021 13.66 13.74 13.62 13.64 356,812 -0.02(-0.13%)
Dec 14, 2021 13.67 13.68 13.62 13.66 379,713 -0.03(-0.21%)
Dec 13, 2021 13.80 13.85 13.66 13.69 465,559 -0.10(-0.71%)
Dec 10, 2021 13.78 13.81 13.76 13.78 254,534 +0.04(+0.33%)
Dec 09, 2021 13.77 13.83 13.72 13.74 332,979 -0.03(-0.19%)
Dec 08, 2021 13.69 13.77 13.65 13.77 278,874 +0.08(+0.59%)
Dec 07, 2021 13.55 13.74 13.52 13.69 434,365 +0.17(+1.26%)
Dec 06, 2021 13.55 13.56 13.51 13.52 285,934 -0.01(-0.07%)
Dec 03, 2021 13.61 13.61 13.52 13.53 404,173 -0.04(-0.33%)
Dec 02, 2021 13.64 13.71 13.52 13.57 401,037 -0.04(-0.33%)
Dec 01, 2021 13.75 13.78 13.59 13.61 536,031 -0.05(-0.39%)
Nov 30, 2021 13.68 13.74 13.64 13.67 519,470 -0.01(-0.07%)
Nov 29, 2021 13.56 13.70 13.49 13.68 524,343 +0.09(+0.66%)
Nov 26, 2021 13.51 13.59 13.48 13.59 234,413 +0.01(+0.07%)
Nov 24, 2021 13.54 13.59 13.50 13.58 219,096 +0.04(+0.33%)
Nov 23, 2021 13.53 13.56 13.49 13.53 393,067 +0.01(+0.07%)
Nov 22, 2021 13.63 13.66 13.50 13.53 473,623 -0.08(-0.59%)
Nov 19, 2021 13.56 13.63 13.53 13.61 344,357 +0.08(+0.59%)
Nov 18, 2021 13.58 13.55 13.51 13.53 500,573 -0.06(-0.46%)
Nov 17, 2021 13.59 13.61 13.55 13.59 336,755 -0.01(-0.07%)
Nov 16, 2021 13.61 13.66 13.55 13.60 506,668 -0.01(-0.07%)
Nov 15, 2021 13.74 13.74 13.60 13.61 343,930 -0.12(-0.85%)
Nov 12, 2021 13.68 13.73 13.67 13.72 290,236 +0.07(+0.51%)
Nov 11, 2021 13.66 13.72 13.63 13.65 347,689 -0.02(-0.13%)
Nov 10, 2021 13.73 13.67 606,357 -0.04(-0.32%)
Nov 09, 2021 13.72 13.79 13.70 13.71 637,101 +0.02(+0.13%)
Nov 08, 2021 13.79 13.86 13.68 13.70 465,691 -0.07(-0.52%)
Nov 05, 2021 13.73 13.83 13.68 13.77 310,685 +0.11(+0.78%)
Nov 04, 2021 13.64 13.70 13.64 13.66 316,285 +0.01(+0.07%)
Nov 03, 2021 13.71 13.71 13.59 13.65 389,769 -0.03(-0.20%)
Nov 02, 2021 13.58 13.70 13.58 13.68 544,020 +0.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.