Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.163 6.186 6.094 6.117 109,765 -0.02(-0.25%)
Aug 30, 2022 6.193 6.222 6.132 6.132 107,085 -0.11(-1.70%)
Aug 29, 2022 6.186 6.261 6.166 6.239 127,272 +0.01(+0.12%)
Aug 26, 2022 6.360 6.360 6.231 6.231 85,560 -0.08(-1.32%)
Aug 25, 2022 6.337 6.353 6.307 6.315 77,718 -0.03(-0.48%)
Aug 24, 2022 6.406 6.421 6.307 6.345 164,491 -0.08(-1.18%)
Aug 23, 2022 6.428 6.497 6.413 6.421 119,697 -0.02(-0.24%)
Aug 22, 2022 6.519 6.519 6.413 6.436 179,940 -0.07(-1.04%)
Aug 19, 2022 6.496 6.593 6.413 6.503 140,553 +0.02(+0.35%)
Aug 18, 2022 6.496 6.526 6.466 6.481 164,885 -0.01(-0.12%)
Aug 17, 2022 6.481 6.534 6.466 6.489 157,353 -0.04(-0.57%)
Aug 16, 2022 6.511 6.564 6.464 6.526 204,091 +0.02(+0.35%)
Aug 15, 2022 6.534 6.541 6.458 6.503 209,529 -0.02(-0.23%)
Aug 12, 2022 6.473 6.594 6.451 6.519 302,892 -0.02(-0.34%)
Aug 11, 2022 6.534 6.639 6.496 6.541 157,509 +0.04(+0.69%)
Aug 10, 2022 6.473 6.549 6.436 6.496 137,885 +0.05(+0.81%)
Aug 09, 2022 6.406 6.443 6.376 6.443 106,931 +0.03(+0.47%)
Aug 08, 2022 6.458 6.526 6.413 6.413 179,133 -0.04(-0.58%)
Aug 05, 2022 6.398 6.496 6.346 6.451 237,447 +0.05(+0.82%)
Aug 04, 2022 6.301 6.413 6.271 6.398 277,349 +0.11(+1.67%)
Aug 03, 2022 6.241 6.316 6.196 6.293 180,341 +0.09(+1.45%)
Aug 02, 2022 6.158 6.211 6.151 6.203 154,790 +0.06(+0.98%)
Aug 01, 2022 6.068 6.151 6.001 6.143 266,969 +0.13(+2.12%)
Jul 29, 2022 6.031 6.068 5.993 6.016 259,848 +0.03(+0.50%)
Jul 28, 2022 5.971 6.030 5.971 5.986 158,299 -0.01(-0.25%)
Jul 27, 2022 5.971 6.076 5.956 6.001 156,845 +0.06(+1.01%)
Jul 26, 2022 5.933 5.971 5.896 5.941 94,642 -0.04(-0.63%)
Jul 25, 2022 5.963 6.008 5.933 5.978 128,852 +0.03(+0.50%)
Jul 22, 2022 5.986 6.016 5.941 5.948 99,579 -0.02(-0.25%)
Jul 21, 2022 5.971 5.971 5.888 5.963 100,237 +0.05(+0.76%)
Jul 20, 2022 5.844 5.918 5.785 5.918 145,731 +0.10(+1.78%)
Jul 19, 2022 5.741 5.815 5.681 5.815 178,578 +0.15(+2.61%)
Jul 18, 2022 5.741 5.741 5.667 5.667 170,636 -0.04(-0.65%)
Jul 15, 2022 5.652 5.707 5.652 5.704 97,844 +0.04(+0.65%)
Jul 14, 2022 5.637 5.681 5.615 5.667 102,453 +0.00(+0.00%)
Jul 13, 2022 5.659 5.692 5.630 5.667 80,219 -0.01(-0.13%)
Jul 12, 2022 5.667 5.688 5.667 5.674 53,528 +0.01(+0.26%)
Jul 11, 2022 5.652 5.685 5.644 5.659 72,154 -0.03(-0.52%)
Jul 08, 2022 5.718 5.718 5.613 5.689 97,470 +0.02(+0.39%)
Jul 07, 2022 5.615 5.674 5.611 5.667 85,324 +0.06(+1.06%)
Jul 06, 2022 5.615 5.626 5.573 5.607 53,571 +0.00(+0.00%)
Jul 05, 2022 5.630 5.630 5.555 5.607 125,204 -0.02(-0.39%)
Jul 01, 2022 5.578 5.630 5.570 5.630 144,077 +0.01(+0.13%)
Jun 30, 2022 5.615 5.622 5.555 5.622 85,393 +0.01(+0.26%)
Jun 29, 2022 5.622 5.652 5.600 5.607 85,980 -0.03(-0.53%)
Jun 28, 2022 5.681 5.704 5.630 5.637 70,988 +0.00(+0.00%)
Jun 27, 2022 5.696 5.696 5.600 5.637 104,539 -0.03(-0.45%)
Jun 24, 2022 5.704 5.710 5.644 5.663 123,399 +0.01(+0.19%)
Jun 23, 2022 5.652 5.667 5.630 5.652 153,194 +0.01(+0.13%)
Jun 22, 2022 5.704 5.726 5.630 5.644 123,201 -0.07(-1.17%)
Jun 21, 2022 5.696 5.748 5.681 5.711 114,224 +0.01(+0.13%)
Jun 17, 2022 5.704 5.777 5.682 5.704 134,273 +0.01(+0.26%)
Jun 16, 2022 5.806 5.806 5.674 5.689 135,270 -0.15(-2.51%)
Jun 15, 2022 5.821 5.907 5.813 5.835 126,763 +0.02(+0.38%)
Jun 14, 2022 5.769 5.879 5.769 5.813 127,416 +0.03(+0.51%)
Jun 13, 2022 5.908 5.974 5.747 5.784 262,593 -0.33(-5.38%)
Jun 10, 2022 6.237 6.237 6.106 6.113 130,508 -0.13(-2.11%)
Jun 09, 2022 6.303 6.318 6.237 6.245 84,558 -0.07(-1.04%)
Jun 08, 2022 6.347 6.347 6.289 6.311 71,614 -0.04(-0.58%)
Jun 07, 2022 6.289 6.347 6.289 6.347 76,632 +0.05(+0.81%)
Jun 06, 2022 6.369 6.409 6.289 6.296 111,811 -0.03(-0.46%)
Jun 03, 2022 6.289 6.346 6.289 6.325 94,287 -0.03(-0.46%)
Jun 02, 2022 6.289 6.369 6.274 6.354 107,509 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.