Indicators

CPI Aerostructures (NY: CVU )

2.650 -0.060 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				2.330	0	+0.01(+0.43%)
May 18, 2022	2.380	2.380	2.320	2.320	6,306	-0.08(-3.33%)
May 17, 2022	2.300	2.400	2.300	2.400	3,268	+0.10(+4.35%)
May 16, 2022	2.440	2.440	2.300	2.300	9,171	-0.06(-2.54%)
May 13, 2022	2.300	2.400	2.300	2.360	15,229	-0.01(-0.42%)
May 12, 2022	2.250	2.380	2.220	2.370	9,389	+0.06(+2.60%)
May 11, 2022	2.250	2.377	2.250	2.310	27,224	-0.07(-2.94%)
May 10, 2022	2.380	2.400	2.300	2.380	27,472	-0.02(-0.83%)
May 09, 2022	2.570	2.570	2.383	2.400	6,227	-0.15(-5.88%)
May 06, 2022	2.540	2.575	2.441	2.550	9,784	-0.06(-2.30%)
May 05, 2022	2.570	2.610	2.523	2.610	6,380	+0.03(+1.16%)
May 04, 2022	2.620	2.641	2.550	2.580	14,949	-0.01(-0.39%)
May 03, 2022	2.520	2.590	2.490	2.590	9,402	+0.08(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.