Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.657 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.0074 0 -0.00(-1.33%)
May 23, 2022 0.0068 0.0075 0.0065 0.0075 422,475 +0.00(+78.57%)
May 17, 2022 0.0042 0 +0.00(+0.00%)
May 10, 2022 0.0042 0 -0.00(-16.00%)
May 09, 2022 0.0051 0.0051 0.0050 0.0050 359,604 -0.00(-1.96%)
May 05, 2022 0.0051 0 -0.00(-32.00%)
May 04, 2022 0.0075 0.0075 0.0075 0.0075 15,000 +0.00(+59.57%)
May 02, 2022 0.0047 0 -0.00(-27.69%)
Apr 29, 2022 0.0047 0.0065 0.0047 0.0065 3,000 +0.00(+38.30%)
Apr 28, 2022 0.0050 0.0050 0.0047 0.0047 40,000 -0.00(-11.32%)
Apr 27, 2022 0.0068 0.0068 0.0053 0.0053 48,635 -0.00(-32.91%)
Apr 22, 2022 0.0079 0 +0.00(+0.00%)
Apr 21, 2022 0.0079 0.0079 0.0079 0.0079 131,008 +0.00(+2.60%)
Apr 19, 2022 0.0077 0 -0.00(-1.28%)
Apr 12, 2022 0.0078 0 +0.00(+0.00%)
Apr 11, 2022 0.0078 0.0078 0.0078 0.0078 150,000 +0.00(+0.00%)
Apr 06, 2022 0.0078 0 -0.00(-8.24%)
Apr 04, 2022 0.0085 20 -0.00(-10.53%)
Apr 01, 2022 0.0095 0.0095 0.0095 0.0095 3,000 +0.00(+11.76%)
Mar 31, 2022 0.0085 0.0085 0.0085 0.0085 5,000 -0.00(-9.57%)
Mar 29, 2022 0.0094 0 +0.00(+8.05%)
Mar 25, 2022 0.0087 0 -0.00(-3.33%)
Mar 24, 2022 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+0.00%)
Mar 21, 2022 0.0090 3 +0.00(+2.27%)
Mar 18, 2022 0.0088 0.0088 0.0088 0.0088 9,990 +0.00(+12.82%)
Mar 17, 2022 0.0088 0.0088 0.0078 0.0078 34,385 +0.00(+2.63%)
Mar 15, 2022 0.0076 0 -0.00(-10.59%)
Mar 14, 2022 0.0070 0.0085 0.0070 0.0085 26,000 +0.00(+11.84%)
Mar 11, 2022 0.0088 0.0088 0.0076 0.0076 109,200 -0.00(-3.80%)
Mar 10, 2022 0.0088 0.0089 0.0076 0.0079 130,700 -0.00(-17.71%)
Mar 09, 2022 0.0088 0.0100 0.0086 0.0096 209,900 -0.00(-3.03%)
Mar 08, 2022 0.0099 0.0099 0.0099 0.0099 10,001 +0.00(+26.92%)
Mar 07, 2022 0.0085 0.0085 0.0078 0.0078 20,990 -0.00(-17.89%)
Mar 04, 2022 0.0078 0.0100 0.0077 0.0095 26,099 +0.00(+21.79%)
Mar 03, 2022 0.0079 0.0088 0.0078 0.0078 30,000 -0.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.