Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.6400 -0.0060 (-0.93%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 2.120 15 +0.00(+0.00%)
Apr 26, 2022 2.120 0 +0.11(+5.47%)
Apr 25, 2022 2.200 2.220 2.010 2.010 9,925 -0.35(-14.83%)
Apr 21, 2022 2.360 0 -0.03(-1.26%)
Apr 20, 2022 2.390 2.390 2.390 2.390 420 +0.00(+0.00%)
Apr 19, 2022 2.441 2.540 2.390 2.390 3,262 -0.21(-8.08%)
Apr 18, 2022 2.600 2.600 2.600 2.600 1,000 +0.07(+2.77%)
Apr 14, 2022 2.530 2.530 2.530 2.530 1,937 +0.00(+0.00%)
Apr 13, 2022 2.530 2.530 2.530 2.530 119 +0.00(+0.00%)
Apr 12, 2022 2.530 2.530 2.530 2.530 3,000 +0.37(+17.13%)
Apr 11, 2022 2.412 2.412 2.160 2.160 9,100 -0.37(-14.74%)
Apr 08, 2022 2.534 2.534 2.534 2.534 190 +0.33(+15.16%)
Apr 07, 2022 2.200 2.200 2.200 2.200 1,051 -0.05(-2.22%)
Apr 06, 2022 2.250 2.250 2.250 2.250 2,949 -0.20(-8.16%)
Apr 05, 2022 2.450 2.450 2.450 2.450 3,000 +0.00(+0.00%)
Mar 31, 2022 2.450 0 -0.15(-5.77%)
Mar 30, 2022 2.600 2.600 2.500 2.600 15,116 -0.07(-2.62%)
Mar 29, 2022 2.360 2.860 2.340 2.670 15,307 +0.47(+21.36%)
Mar 28, 2022 2.200 2.200 2.180 2.200 482 +0.02(+0.92%)
Mar 25, 2022 2.220 2.220 2.180 2.180 2,000 -0.02(-0.91%)
Mar 24, 2022 2.185 2.280 2.150 2.200 12,742 -0.02(-0.90%)
Mar 23, 2022 2.200 2.220 2.150 2.220 6,564 +0.02(+0.91%)
Mar 22, 2022 2.160 2.220 2.150 2.200 43,722 -0.02(-0.90%)
Mar 21, 2022 2.270 2.270 2.060 2.220 48,683 +0.02(+0.91%)
Mar 18, 2022 2.200 2.200 2.200 2.200 3,042 +0.05(+2.33%)
Mar 16, 2022 2.150 0 +0.12(+5.91%)
Mar 15, 2022 2.030 2.030 2.030 2.030 750 +0.06(+3.05%)
Mar 11, 2022 1.970 39 +0.30(+17.96%)
Mar 08, 2022 1.670 0 +0.24(+16.78%)
Mar 07, 2022 1.610 1.610 1.430 1.430 43,650 -0.14(-8.92%)
Mar 04, 2022 1.680 1.680 1.570 1.570 2,715 -0.32(-16.93%)
Mar 03, 2022 1.920 1.920 1.850 1.890 17,150 -0.21(-10.00%)
Mar 02, 2022 2.010 2.160 2.010 2.100 3,760 +0.00(+0.00%)
Mar 01, 2022 2.140 2.140 2.050 2.100 24,600 -0.22(-9.48%)
Feb 28, 2022 2.350 2.350 2.250 2.320 10,130 +0.20(+9.43%)
Feb 25, 2022 2.120 2.150 2.080 2.120 20,218 -0.28(-11.67%)
Feb 24, 2022 3.010 3.010 1.990 2.400 16,847 -1.10(-31.43%)
Feb 23, 2022 3.500 3.500 3.500 3.500 900 +0.00(+0.00%)
Feb 22, 2022 3.580 3.640 3.500 3.500 7,376 -0.19(-5.15%)
Feb 17, 2022 3.690 0 -0.23(-5.77%)
Feb 16, 2022 3.916 3.916 3.916 3.916 1,000 +0.07(+1.71%)
Feb 10, 2022 3.850 0 +0.43(+12.57%)
Feb 04, 2022 3.420 0 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.