Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.530 -0.180 (-6.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.300 1.300 1.250 1.250 17,868 +0.01(+0.81%)
Nov 29, 2022 1.370 1.370 1.240 1.240 86,079 -0.12(-8.82%)
Nov 28, 2022 1.370 1.377 1.310 1.360 5,678 +0.06(+4.62%)
Nov 25, 2022 1.260 1.340 1.260 1.300 2,242 +0.03(+1.96%)
Nov 23, 2022 1.350 1.353 1.230 1.275 57,732 +0.07(+6.25%)
Nov 22, 2022 1.260 1.310 1.200 1.200 22,169 -0.04(-3.36%)
Nov 21, 2022 1.221 1.370 1.221 1.242 5,214 +0.01(+0.95%)
Nov 18, 2022 1.250 1.260 1.200 1.230 21,307 -0.02(-1.60%)
Nov 17, 2022 1.320 1.350 1.240 1.250 28,210 +0.01(+0.81%)
Nov 16, 2022 1.500 1.510 1.150 1.240 69,837 -0.12(-8.82%)
Nov 15, 2022 1.920 1.920 1.350 1.360 33,101 -0.12(-8.11%)
Nov 14, 2022 1.740 1.740 1.458 1.480 24,956 -0.01(-0.67%)
Nov 11, 2022 1.670 1.670 1.460 1.490 26,653 +0.06(+4.20%)
Nov 10, 2022 1.306 1.460 1.306 1.430 25,016 +0.08(+5.93%)
Nov 09, 2022 1.430 1.430 1.290 1.350 27,019 -0.09(-6.25%)
Nov 08, 2022 1.350 1.450 1.350 1.440 3,856 +0.00(+0.00%)
Nov 07, 2022 1.440 1.440 1.440 1.440 250 -0.08(-5.26%)
Nov 04, 2022 1.460 1.520 1.290 1.520 30,443 +0.00(+0.16%)
Nov 03, 2022 1.590 1.590 1.488 1.518 740 -0.02(-1.46%)
Nov 02, 2022 1.593 1.593 1.375 1.540 8,930 -0.04(-2.53%)
Nov 01, 2022 1.620 1.670 1.550 1.580 3,327 +0.10(+6.76%)
Oct 31, 2022 1.390 1.515 1.380 1.480 17,873 +0.06(+4.23%)
Oct 28, 2022 1.350 1.420 1.340 1.420 38,298 +0.06(+4.41%)
Oct 27, 2022 1.310 1.360 1.310 1.360 4,739 +0.02(+1.49%)
Oct 26, 2022 1.380 1.380 1.300 1.340 11,294 +0.02(+1.52%)
Oct 25, 2022 1.300 1.320 1.300 1.320 3,918 +0.02(+1.23%)
Oct 24, 2022 1.310 1.340 1.300 1.304 12,558 +0.00(+0.31%)
Oct 21, 2022 1.380 1.380 1.260 1.300 24,814 +0.06(+4.84%)
Oct 20, 2022 1.263 1.370 1.184 1.240 26,143 +0.05(+4.20%)
Oct 19, 2022 1.150 1.240 1.150 1.190 15,956 +0.05(+4.39%)
Oct 18, 2022 1.160 1.230 1.120 1.140 30,389 -0.04(-3.39%)
Oct 17, 2022 1.160 1.190 1.120 1.180 3,581 +0.06(+5.36%)
Oct 14, 2022 1.100 1.190 1.100 1.120 12,509 +0.00(+0.00%)
Oct 13, 2022 1.210 1.230 1.110 1.120 16,105 -0.03(-2.61%)
Oct 12, 2022 1.230 1.240 1.130 1.150 18,878 -0.04(-3.36%)
Oct 11, 2022 1.260 1.340 1.180 1.190 25,766 -0.06(-4.80%)
Oct 10, 2022 1.240 1.260 1.170 1.250 22,061 +0.08(+6.84%)
Oct 07, 2022 1.270 1.270 1.170 1.170 26,826 -0.10(-7.87%)
Oct 06, 2022 1.330 1.340 1.250 1.270 22,475 -0.01(-0.78%)
Oct 05, 2022 1.300 1.350 1.260 1.280 24,258 +0.00(+0.00%)
Oct 04, 2022 1.420 1.420 1.260 1.280 42,951 -0.12(-8.57%)
Oct 03, 2022 1.500 1.512 1.340 1.400 16,293 -0.05(-3.45%)
Sep 30, 2022 1.470 1.550 1.420 1.450 85,440 -0.05(-3.33%)
Sep 29, 2022 1.500 1.575 1.420 1.500 47,414 +0.00(+0.00%)
Sep 28, 2022 1.690 1.690 1.450 1.500 61,360 -0.12(-7.41%)
Sep 27, 2022 1.760 1.800 1.620 1.620 10,757 +0.13(+8.72%)
Sep 26, 2022 1.540 1.640 1.480 1.490 11,749 -0.02(-1.32%)
Sep 23, 2022 1.650 1.680 1.500 1.510 35,151 -0.14(-8.48%)
Sep 22, 2022 1.860 1.940 1.650 1.650 33,249 -0.22(-11.76%)
Sep 21, 2022 1.900 2.039 1.870 1.870 2,824 -0.11(-5.56%)
Sep 20, 2022 2.100 2.100 1.920 1.980 21,590 -0.15(-7.04%)
Sep 19, 2022 2.440 2.440 2.080 2.130 44,359 -0.22(-9.36%)
Sep 16, 2022 2.420 2.470 2.200 2.350 129,294 +0.00(+0.00%)
Sep 15, 2022 2.000 2.400 1.830 2.350 150,244 +0.33(+16.34%)
Sep 14, 2022 2.190 2.190 1.925 2.020 46,959 -0.03(-1.46%)
Sep 13, 2022 2.050 2.050 1.970 2.050 11,654 -0.03(-1.44%)
Sep 12, 2022 2.100 2.120 2.050 2.080 38,611 +0.00(+0.00%)
Sep 09, 2022 2.070 2.150 2.020 2.080 57,633 +0.01(+0.48%)
Sep 08, 2022 2.070 2.080 1.950 2.070 27,615 +0.12(+6.15%)
Sep 07, 2022 1.820 1.970 1.780 1.950 23,794 +0.13(+7.14%)
Sep 06, 2022 1.750 1.830 1.700 1.820 28,424 +0.12(+7.06%)
Sep 02, 2022 1.720 1.840 1.680 1.700 10,145 +0.07(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.