Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.260 -0.070 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.800 8.000 7.600 7.705 31,306 -0.29(-3.69%)
Nov 29, 2022 8.010 8.450 7.700 8.000 108,399 -0.15(-1.84%)
Nov 28, 2022 8.250 8.250 8.000 8.150 13,971 +0.15(+1.88%)
Nov 25, 2022 8.549 8.549 7.950 8.000 4,481 -0.60(-6.98%)
Nov 23, 2022 8.400 8.700 8.370 8.600 31,845 -0.11(-1.26%)
Nov 22, 2022 8.850 9.000 8.507 8.710 10,849 -0.29(-3.22%)
Nov 21, 2022 8.950 9.300 8.880 9.000 9,809 -0.18(-1.96%)
Nov 18, 2022 9.000 9.200 8.890 9.180 13,781 +0.19(+2.16%)
Nov 17, 2022 9.050 9.200 8.970 8.986 34,397 -0.26(-2.85%)
Nov 16, 2022 9.490 9.500 9.160 9.250 4,407 -0.15(-1.65%)
Nov 15, 2022 9.400 9.750 9.080 9.405 9,932 -0.16(-1.65%)
Nov 14, 2022 9.500 9.900 9.500 9.562 12,525 -0.34(-3.41%)
Nov 11, 2022 10.00 10.00 9.180 9.900 16,417 +0.20(+2.06%)
Nov 10, 2022 9.990 10.39 9.460 9.700 56,081 -0.31(-3.10%)
Nov 09, 2022 9.620 10.33 9.220 10.01 249,211 +0.14(+1.42%)
Nov 08, 2022 9.970 10.10 9.500 9.870 20,650 -0.16(-1.60%)
Nov 07, 2022 8.850 10.10 8.590 10.03 16,930 +1.16(+13.08%)
Nov 04, 2022 9.010 9.675 8.770 8.870 22,013 -0.64(-6.73%)
Nov 03, 2022 9.050 9.800 8.400 9.510 26,701 +0.76(+8.69%)
Nov 02, 2022 8.954 9.715 8.510 8.750 19,141 -0.66(-7.02%)
Nov 01, 2022 8.950 9.440 8.600 9.410 12,091 -0.35(-3.58%)
Oct 31, 2022 7.910 9.760 7.760 9.760 37,723 +1.79(+22.46%)
Oct 28, 2022 7.800 8.110 7.800 7.970 3,525 -0.18(-2.22%)
Oct 27, 2022 8.000 8.200 7.780 8.151 5,341 +0.05(+0.63%)
Oct 26, 2022 7.810 8.275 7.810 8.100 18,664 +0.05(+0.62%)
Oct 25, 2022 7.440 8.060 7.440 8.050 22,937 +0.69(+9.38%)
Oct 24, 2022 7.800 7.805 7.150 7.360 17,224 -0.03(-0.41%)
Oct 21, 2022 8.004 8.022 7.390 7.390 10,220 -0.21(-2.76%)
Oct 20, 2022 8.040 8.057 7.600 7.600 12,197 -0.44(-5.50%)
Oct 19, 2022 7.990 8.100 7.650 8.042 6,539 +0.46(+6.10%)
Oct 18, 2022 8.200 8.460 7.580 7.580 6,458 -0.62(-7.56%)
Oct 17, 2022 7.590 8.650 7.590 8.200 35,115 +0.15(+1.86%)
Oct 14, 2022 7.610 8.280 6.810 8.050 72,512 +0.39(+5.09%)
Oct 13, 2022 8.530 8.730 7.400 7.660 145,088 -1.09(-12.46%)
Oct 12, 2022 8.447 9.540 8.098 8.750 46,772 +0.59(+7.23%)
Oct 11, 2022 8.290 8.490 8.100 8.160 2,495 -0.24(-2.86%)
Oct 10, 2022 7.930 8.420 7.500 8.400 152,592 +0.15(+1.82%)
Oct 07, 2022 7.850 8.250 7.850 8.250 10,032 +0.36(+4.56%)
Oct 06, 2022 8.130 8.800 7.750 7.890 27,607 +0.03(+0.41%)
Oct 05, 2022 7.350 8.100 7.350 7.858 27,180 +0.42(+5.61%)
Oct 04, 2022 8.150 8.250 7.250 7.440 123,168 -1.03(-12.16%)
Oct 03, 2022 7.900 9.050 7.900 8.470 16,551 +0.66(+8.45%)
Sep 30, 2022 9.380 9.904 7.810 7.810 37,417 -1.32(-14.46%)
Sep 29, 2022 8.790 10.05 8.510 9.130 14,156 +0.01(+0.11%)
Sep 28, 2022 9.000 10.85 8.900 9.120 27,342 +0.30(+3.40%)
Sep 27, 2022 10.53 10.53 8.610 8.820 63,310 -1.22(-12.15%)
Sep 26, 2022 10.27 10.90 9.840 10.04 39,574 -0.75(-6.95%)
Sep 23, 2022 10.75 11.05 10.55 10.79 3,556 +0.08(+0.75%)
Sep 22, 2022 10.71 11.50 10.45 10.71 20,849 +0.24(+2.29%)
Sep 21, 2022 11.06 11.50 10.47 10.47 5,237 -0.67(-6.01%)
Sep 20, 2022 11.00 11.62 11.00 11.14 9,820 +0.14(+1.27%)
Sep 19, 2022 11.33 12.00 10.54 11.00 31,278 +0.40(+3.77%)
Sep 16, 2022 11.72 11.95 10.49 10.60 48,570 -1.40(-11.67%)
Sep 15, 2022 13.50 14.15 11.71 12.00 97,407 -1.79(-12.98%)
Sep 14, 2022 13.14 13.79 12.00 13.79 51,555 +0.93(+7.23%)
Sep 13, 2022 13.30 13.30 12.10 12.86 28,206 +0.10(+0.78%)
Sep 12, 2022 12.55 13.26 12.37 12.76 24,849 -0.31(-2.37%)
Sep 09, 2022 12.36 13.30 12.00 13.07 14,066 +0.62(+4.98%)
Sep 08, 2022 11.89 12.45 11.29 12.45 16,410 +0.23(+1.88%)
Sep 07, 2022 12.37 12.49 11.86 12.22 19,301 +0.50(+4.27%)
Sep 06, 2022 12.13 12.50 11.51 11.72 41,529 -0.62(-5.02%)
Sep 02, 2022 12.55 12.55 11.75 12.34 40,219 +0.24(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.