Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.110 +0.050 (+2.43%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.910 3.000 2.900 2.980 11,578 +0.04(+1.27%)
Nov 29, 2022 3.030 3.030 2.910 2.943 7,810 -0.09(-2.88%)
Nov 28, 2022 2.750 3.090 2.750 3.030 36,044 +0.27(+9.76%)
Nov 25, 2022 2.860 2.860 2.750 2.760 4,015 +0.00(+0.11%)
Nov 23, 2022 2.770 2.770 2.757 2.757 864 +0.01(+0.27%)
Nov 22, 2022 2.808 2.808 2.750 2.750 7,470 +0.00(+0.00%)
Nov 21, 2022 2.790 2.820 2.750 2.750 6,468 -0.12(-4.18%)
Nov 18, 2022 2.840 2.980 2.775 2.870 23,384 +0.03(+1.06%)
Nov 17, 2022 2.840 2.840 2.780 2.840 3,316 +0.06(+2.16%)
Nov 16, 2022 2.990 2.990 2.745 2.780 4,214 -0.12(-4.14%)
Nov 15, 2022 2.950 3.015 2.770 2.900 13,007 -0.02(-0.68%)
Nov 14, 2022 2.620 2.940 2.530 2.920 87,947 +0.40(+15.87%)
Nov 11, 2022 2.670 2.670 2.450 2.520 16,232 +0.01(+0.39%)
Nov 10, 2022 2.600 2.710 2.510 2.510 7,264 -0.10(-3.82%)
Nov 09, 2022 2.500 2.610 2.449 2.610 14,148 +0.06(+2.35%)
Nov 08, 2022 2.480 2.560 2.460 2.550 8,261 -0.02(-0.78%)
Nov 07, 2022 2.230 2.630 2.230 2.570 48,750 +0.23(+9.75%)
Nov 04, 2022 2.430 2.430 2.310 2.342 3,799 +0.03(+1.37%)
Nov 03, 2022 2.360 2.410 2.260 2.310 3,378 -0.07(-2.81%)
Nov 02, 2022 2.410 2.479 2.373 2.377 9,989 -0.07(-2.99%)
Nov 01, 2022 2.320 2.590 2.320 2.450 15,129 -0.05(-2.00%)
Oct 31, 2022 2.480 2.540 2.480 2.500 4,068 -0.09(-3.40%)
Oct 28, 2022 2.600 2.700 2.545 2.588 6,032 +0.04(+1.49%)
Oct 27, 2022 2.480 2.640 2.361 2.550 29,297 +0.08(+3.24%)
Oct 26, 2022 2.380 2.480 2.370 2.470 15,749 +0.10(+4.22%)
Oct 25, 2022 2.350 2.370 2.335 2.370 13,913 +0.10(+4.52%)
Oct 24, 2022 2.290 2.330 2.268 2.268 17,135 -0.02(-0.98%)
Oct 21, 2022 2.204 2.290 2.204 2.290 2,458 +0.07(+3.15%)
Oct 20, 2022 2.120 2.220 2.074 2.220 25,041 +0.13(+6.22%)
Oct 19, 2022 2.070 2.150 2.070 2.090 12,126 +0.01(+0.48%)
Oct 18, 2022 2.200 2.232 2.000 2.080 23,910 -0.12(-5.45%)
Oct 17, 2022 2.200 2.257 2.200 2.200 10,846 -0.02(-0.83%)
Oct 14, 2022 2.190 2.290 2.190 2.218 5,543 -0.01(-0.52%)
Oct 13, 2022 2.139 2.250 2.139 2.230 6,712 +0.04(+1.83%)
Oct 12, 2022 2.180 2.250 2.180 2.190 4,700 +0.00(+0.00%)
Oct 11, 2022 2.210 2.290 2.190 2.190 9,373 -0.04(-1.78%)
Oct 10, 2022 2.390 2.390 2.210 2.230 15,861 -0.15(-6.11%)
Oct 07, 2022 2.530 2.530 2.375 2.375 3,632 -0.12(-4.62%)
Oct 06, 2022 2.540 2.550 2.450 2.490 4,386 +0.05(+2.05%)
Oct 05, 2022 2.420 2.550 2.420 2.440 12,216 +0.00(+0.00%)
Oct 04, 2022 2.450 2.526 2.440 2.440 12,896 -0.04(-1.62%)
Oct 03, 2022 2.437 2.490 2.429 2.480 3,094 +0.07(+2.91%)
Sep 30, 2022 2.390 2.468 2.390 2.410 5,840 -0.04(-1.63%)
Sep 29, 2022 2.400 2.530 2.400 2.450 8,670 +0.03(+1.24%)
Sep 28, 2022 2.420 2.509 2.400 2.420 14,621 -0.01(-0.41%)
Sep 27, 2022 2.580 2.580 2.420 2.430 8,974 +0.01(+0.41%)
Sep 26, 2022 2.520 2.580 2.419 2.420 9,234 -0.10(-3.97%)
Sep 23, 2022 2.690 2.690 2.500 2.520 43,473 -0.10(-3.82%)
Sep 22, 2022 2.650 2.660 2.590 2.620 11,613 -0.07(-2.60%)
Sep 21, 2022 2.720 2.720 2.650 2.690 2,454 -0.02(-0.74%)
Sep 20, 2022 2.660 2.750 2.660 2.710 5,012 -0.08(-2.87%)
Sep 19, 2022 2.840 2.840 2.730 2.790 13,179 -0.02(-0.71%)
Sep 16, 2022 2.810 2.880 2.750 2.810 11,969 +0.00(+0.00%)
Sep 15, 2022 2.820 2.860 2.710 2.810 13,260 -0.02(-0.71%)
Sep 14, 2022 2.890 2.896 2.820 2.830 11,523 -0.02(-0.70%)
Sep 13, 2022 2.810 2.923 2.800 2.850 14,877 -0.09(-3.06%)
Sep 12, 2022 3.000 3.020 2.940 2.940 14,868 -0.06(-2.00%)
Sep 09, 2022 3.020 3.080 2.940 3.000 18,426 -0.02(-0.63%)
Sep 08, 2022 3.230 3.230 2.980 3.019 25,247 -0.07(-2.29%)
Sep 07, 2022 3.120 3.128 3.010 3.090 25,573 -0.02(-0.64%)
Sep 06, 2022 3.100 3.128 3.074 3.110 4,947 +0.02(+0.65%)
Sep 02, 2022 3.030 3.110 3.030 3.090 16,153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.