Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0700 0.0750 0.0700 0.0750 250,475 +0.00(+7.14%)
Feb 25, 2022 0.0650 0.0700 0.0650 0.0700 501,400 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 17,500 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0700 0.0650 0.0700 389,546 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 -0.00(-6.67%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 887,181 +0.00(+7.14%)
Feb 16, 2022 0.0700 0.0700 0.0700 0.0700 116,000 +0.01(+7.69%)
Feb 15, 2022 0.0650 0.0650 0.0650 0.0650 220,099 -0.01(-7.14%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 11,200 -0.00(-6.67%)
Feb 11, 2022 0.0700 0.0750 0.0700 0.0750 182,000 +0.00(+7.14%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 366,000 +0.01(+7.69%)
Feb 09, 2022 0.0650 0.0700 0.0650 0.0650 578,475 +0.00(+0.00%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 153,000 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 585,500 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Feb 01, 2022 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jan 28, 2022 0.0650 0 +0.00(+0.00%)
Jan 27, 2022 0.0650 0.0700 0.0650 0.0650 670,099 +0.00(+0.00%)
Jan 26, 2022 0.0700 0.0700 0.0650 0.0650 414,555 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0700 0.0650 0.0650 255,000 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 1,328,549 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0650 0.0650 0.0650 283,000 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 763,095 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0650 0.0650 0.0650 455,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 117,000 +0.00(+0.00%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 258,000 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0650 0.0650 0.0650 530,000 +0.00(+0.00%)
Jan 12, 2022 0.0650 0 +0.01(+8.33%)
Jan 11, 2022 0.0650 0.0650 0.0600 0.0600 560,000 -0.01(-7.69%)
Jan 10, 2022 0.0600 0.0650 0.0600 0.0650 373,000 +0.01(+8.33%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 330,500 -0.01(-7.69%)
Jan 06, 2022 0.0650 0.0650 0.0650 0.0650 130,000 +0.00(+0.00%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 400,002 +0.00(+0.00%)
Jan 04, 2022 0.0650 0.0650 0.0650 0.0650 615,500 +0.00(+0.00%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 30,002 +0.00(+0.00%)
Dec 29, 2021 0.0550 0.0600 0.0550 0.0600 505,546 +0.00(+9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0.0500 148,018 -0.00(-9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 20, 2021 0.0500 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0500 6,500 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 14, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 95,800 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0550 0.0550 110,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.