Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.420 1.431 1.320 1.420 955,407 +0.01(+0.71%)
Nov 29, 2022 1.370 1.480 1.370 1.410 1,563,155 +0.11(+8.46%)
Nov 28, 2022 1.350 1.380 1.290 1.300 1,253,494 -0.10(-7.14%)
Nov 25, 2022 1.340 1.420 1.340 1.400 534,100 +0.04(+2.94%)
Nov 23, 2022 1.330 1.370 1.300 1.360 870,923 +0.06(+4.62%)
Nov 22, 2022 1.250 1.320 1.250 1.300 1,146,066 +0.09(+7.44%)
Nov 21, 2022 1.250 1.270 1.210 1.210 566,808 -0.05(-3.97%)
Nov 18, 2022 1.330 1.330 1.250 1.260 679,799 -0.03(-2.33%)
Nov 17, 2022 1.230 1.300 1.200 1.290 719,381 +0.06(+4.88%)
Nov 16, 2022 1.300 1.306 1.220 1.230 703,528 -0.12(-8.89%)
Nov 15, 2022 1.310 1.370 1.290 1.350 851,871 +0.08(+6.30%)
Nov 14, 2022 1.290 1.310 1.230 1.270 864,141 -0.03(-2.31%)
Nov 11, 2022 1.240 1.320 1.240 1.300 774,504 +0.07(+5.69%)
Nov 10, 2022 1.120 1.260 1.120 1.230 2,203,977 +0.13(+11.82%)
Nov 09, 2022 1.150 1.165 1.090 1.100 709,153 -0.05(-4.35%)
Nov 08, 2022 1.190 1.190 1.125 1.150 1,087,435 -0.02(-1.71%)
Nov 07, 2022 1.150 1.180 1.120 1.170 657,369 +0.02(+1.74%)
Nov 04, 2022 1.160 1.180 1.110 1.150 1,000,919 +0.03(+2.68%)
Nov 03, 2022 1.050 1.190 1.045 1.120 2,238,513 +0.02(+1.82%)
Nov 02, 2022 1.110 1.130 1.040 1.100 3,711,560 -0.03(-2.65%)
Nov 01, 2022 1.240 1.260 1.050 1.130 4,269,780 -0.09(-7.38%)
Oct 31, 2022 1.310 1.390 1.190 1.220 2,730,945 -0.09(-6.87%)
Oct 28, 2022 1.260 1.320 1.245 1.310 497,977 +0.03(+2.34%)
Oct 27, 2022 1.280 1.310 1.255 1.280 346,627 +0.00(+0.00%)
Oct 26, 2022 1.310 1.335 1.260 1.280 824,861 -0.03(-2.29%)
Oct 25, 2022 1.250 1.350 1.250 1.310 1,287,313 +0.06(+4.80%)
Oct 24, 2022 1.260 1.270 1.195 1.250 616,114 +0.00(+0.00%)
Oct 21, 2022 1.230 1.250 1.190 1.250 478,917 +0.05(+4.17%)
Oct 20, 2022 1.220 1.270 1.180 1.200 607,870 +0.00(+0.00%)
Oct 19, 2022 1.200 1.230 1.160 1.200 774,625 -0.03(-2.44%)
Oct 18, 2022 1.250 1.300 1.210 1.230 733,906 +0.00(+0.00%)
Oct 17, 2022 1.210 1.240 1.200 1.230 640,137 +0.04(+3.36%)
Oct 14, 2022 1.190 1.210 1.150 1.190 578,820 +0.00(+0.00%)
Oct 13, 2022 1.110 1.200 1.070 1.190 1,054,300 +0.05(+4.39%)
Oct 12, 2022 1.180 1.200 1.110 1.140 644,622 -0.02(-1.72%)
Oct 11, 2022 1.140 1.215 1.130 1.160 478,336 -0.01(-0.85%)
Oct 10, 2022 1.170 1.180 1.130 1.170 1,112,150 +0.03(+2.63%)
Oct 07, 2022 1.170 1.180 1.100 1.140 1,066,113 -0.05(-4.20%)
Oct 06, 2022 1.230 1.270 1.180 1.190 936,625 -0.04(-3.25%)
Oct 05, 2022 1.160 1.240 1.120 1.230 1,701,200 +0.05(+4.24%)
Oct 04, 2022 1.130 1.210 1.130 1.180 1,395,589 +0.07(+6.31%)
Oct 03, 2022 1.120 1.130 1.070 1.110 635,862 +0.02(+1.83%)
Sep 30, 2022 1.100 1.140 1.070 1.090 652,541 -0.03(-2.68%)
Sep 29, 2022 1.160 1.160 1.100 1.120 705,978 -0.07(-5.88%)
Sep 28, 2022 1.180 1.205 1.160 1.190 678,212 +0.02(+1.71%)
Sep 27, 2022 1.140 1.200 1.125 1.170 1,058,898 +0.08(+7.34%)
Sep 26, 2022 1.090 1.170 1.080 1.090 1,116,034 -0.01(-0.91%)
Sep 23, 2022 1.100 1.120 1.090 1.100 1,159,370 -0.03(-2.65%)
Sep 22, 2022 1.160 1.170 1.120 1.130 1,031,904 -0.04(-3.42%)
Sep 21, 2022 1.160 1.210 1.150 1.170 1,450,509 -0.02(-1.68%)
Sep 20, 2022 1.250 1.250 1.170 1.190 1,370,939 -0.07(-5.56%)
Sep 19, 2022 1.270 1.280 1.240 1.260 1,099,511 +0.01(+0.80%)
Sep 16, 2022 1.240 1.270 1.200 1.250 1,653,129 -0.02(-1.57%)
Sep 15, 2022 1.290 1.360 1.240 1.270 1,798,798 +0.01(+0.79%)
Sep 14, 2022 1.300 1.310 1.245 1.260 1,930,197 -0.03(-2.33%)
Sep 13, 2022 1.350 1.360 1.290 1.290 1,638,322 -0.10(-7.19%)
Sep 12, 2022 1.380 1.460 1.361 1.390 3,493,274 +0.04(+2.96%)
Sep 09, 2022 1.320 1.390 1.300 1.350 3,169,320 +0.07(+5.47%)
Sep 08, 2022 1.330 1.360 1.280 1.280 2,412,879 -0.07(-5.19%)
Sep 07, 2022 1.300 1.370 1.280 1.350 2,361,523 -0.02(-1.46%)
Sep 06, 2022 1.370 1.420 1.340 1.370 2,071,566 -0.03(-2.14%)
Sep 02, 2022 1.430 1.460 1.360 1.400 2,977,015 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.