Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.865 -0.035 (-1.84%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.630 7.917 7.570 7.750 5,057 -0.05(-0.64%)
Mar 30, 2022 8.040 8.040 7.800 7.800 1,143 -0.21(-2.62%)
Mar 29, 2022 8.020 8.160 8.000 8.010 4,198 -0.21(-2.55%)
Mar 28, 2022 8.110 8.345 7.960 8.220 4,083 +0.19(+2.37%)
Mar 25, 2022 7.990 8.280 7.970 8.030 9,619 +0.15(+1.90%)
Mar 24, 2022 7.890 7.950 7.880 7.880 1,588 -0.04(-0.44%)
Mar 23, 2022 7.850 7.915 7.850 7.915 1,577 +0.01(+0.19%)
Mar 22, 2022 7.880 7.990 7.860 7.900 3,873 +0.02(+0.25%)
Mar 21, 2022 8.100 8.100 7.880 7.880 7,602 -0.22(-2.72%)
Mar 18, 2022 7.970 8.100 7.880 8.100 8,744 +0.13(+1.63%)
Mar 17, 2022 8.110 8.130 7.940 7.970 4,482 -0.06(-0.75%)
Mar 16, 2022 8.210 8.330 8.030 8.030 12,324 -0.16(-1.95%)
Mar 15, 2022 8.170 8.550 8.150 8.190 2,753 +0.02(+0.24%)
Mar 14, 2022 8.210 8.624 8.155 8.170 5,689 -0.12(-1.47%)
Mar 11, 2022 8.510 8.990 8.180 8.292 15,413 -0.11(-1.29%)
Mar 10, 2022 8.160 8.400 7.870 8.400 14,826 +0.45(+5.69%)
Mar 09, 2022 8.027 8.190 7.860 7.948 1,418 -0.22(-2.72%)
Mar 08, 2022 8.300 8.300 7.878 8.170 6,711 +0.31(+3.94%)
Mar 07, 2022 7.950 8.160 7.850 7.860 3,906 -0.23(-2.84%)
Mar 04, 2022 7.940 8.180 7.860 8.090 4,518 -0.01(-0.12%)
Mar 03, 2022 7.920 8.100 7.920 8.100 3,583 +0.10(+1.25%)
Mar 02, 2022 7.960 8.100 7.895 8.000 6,290 +0.13(+1.65%)
Mar 01, 2022 8.000 8.090 7.870 7.870 4,404 -0.01(-0.13%)
Feb 28, 2022 7.960 8.200 7.800 7.880 23,511 -0.13(-1.62%)
Feb 25, 2022 7.660 8.070 7.670 8.010 10,682 +0.41(+5.39%)
Feb 24, 2022 7.100 7.620 7.100 7.600 15,764 +0.38(+5.26%)
Feb 23, 2022 7.060 7.360 7.060 7.220 12,592 +0.16(+2.27%)
Feb 22, 2022 6.960 7.311 6.960 7.060 13,066 -0.22(-3.02%)
Feb 18, 2022 7.280 0 -0.14(-1.89%)
Feb 17, 2022 7.489 7.992 7.329 7.420 20,909 +0.01(+0.13%)
Feb 16, 2022 7.331 7.576 7.302 7.410 16,048 +0.21(+2.88%)
Feb 15, 2022 7.163 7.400 7.093 7.203 5,169 +0.05(+0.69%)
Feb 14, 2022 7.381 7.381 7.055 7.154 12,875 -0.25(-3.31%)
Feb 11, 2022 7.144 7.399 6.996 7.399 5,473 +0.22(+3.00%)
Feb 10, 2022 7.144 7.302 7.144 7.183 6,864 -0.12(-1.62%)
Feb 09, 2022 7.450 7.450 7.124 7.302 6,237 +0.07(+0.95%)
Feb 08, 2022 7.223 7.262 7.066 7.233 22,408 +0.01(+0.14%)
Feb 07, 2022 7.302 7.351 7.218 7.223 11,959 -0.13(-1.74%)
Feb 04, 2022 7.390 7.485 7.163 7.351 12,753 +0.03(+0.40%)
Feb 03, 2022 7.459 7.321 10,605 -0.05(-0.67%)
Feb 02, 2022 7.410 7.547 7.331 7.371 4,619 -0.13(-1.71%)
Feb 01, 2022 7.075 7.499 7.075 7.499 3,954 +0.52(+7.50%)
Jan 31, 2022 7.213 7.422 6.976 6.976 22,578 -0.14(-1.94%)
Jan 28, 2022 7.203 7.292 6.956 7.114 12,765 -0.21(-2.83%)
Jan 27, 2022 7.223 7.341 7.114 7.321 19,241 +0.01(+0.13%)
Jan 26, 2022 7.085 7.558 7.085 7.311 12,291 +0.21(+2.92%)
Jan 25, 2022 7.311 7.588 7.015 7.104 13,835 -0.35(-4.64%)
Jan 24, 2022 7.302 7.588 7.203 7.450 106,561 +0.05(+0.67%)
Jan 21, 2022 7.381 7.400 7.302 7.400 19,107 +0.00(+0.00%)
Jan 20, 2022 7.381 7.647 7.381 7.400 28,935 -0.12(-1.57%)
Jan 19, 2022 7.667 7.696 7.440 7.519 10,655 -0.12(-1.55%)
Jan 18, 2022 7.726 7.795 7.568 7.637 28,892 -0.10(-1.28%)
Jan 14, 2022 7.736 0 -0.43(-5.31%)
Jan 13, 2022 8.278 8.278 8.140 8.170 6,194 -0.12(-1.43%)
Jan 12, 2022 8.278 8.328 8.150 8.288 11,670 +0.04(+0.48%)
Jan 11, 2022 8.190 8.387 8.190 8.249 7,979 +0.03(+0.36%)
Jan 10, 2022 8.229 8.343 8.200 8.219 14,854 -0.12(-1.42%)
Jan 07, 2022 9.078 9.078 8.239 8.338 66,655 -1.20(-12.62%)
Jan 06, 2022 8.713 9.739 8.713 9.541 19,745 +0.09(+0.94%)
Jan 05, 2022 9.018 9.462 9.018 9.453 14,472 +0.46(+5.16%)
Jan 04, 2022 9.058 9.305 8.851 8.989 16,138 -0.15(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.