Indicators

Werner Enterprise (NQ: WERN )

36.31 +0.57 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.87	39.57	37.97	38.59	794,966	-0.53(-1.34%)
Apr 28, 2022	38.10	39.17	38.03	39.12	780,623	+1.18(+3.11%)
Apr 27, 2022	37.97	38.19	37.52	37.94	665,039	-0.03(-0.08%)
Apr 26, 2022	38.72	39.38	37.97	37.97	1,095,565	-0.60(-1.57%)
Apr 25, 2022	37.75	38.61	37.39	38.57	1,068,130	+0.85(+2.25%)
Apr 22, 2022	37.66	38.20	37.38	37.73	965,830	-0.07(-0.18%)
Apr 21, 2022	38.20	38.41	37.61	37.79	1,086,473	-0.11(-0.28%)
Apr 20, 2022	37.67	38.49	37.65	37.90	1,096,578	+0.52(+1.38%)
Apr 19, 2022	35.95	37.43	35.87	37.38	1,318,572	+1.49(+4.15%)
Apr 18, 2022	36.07	36.63	35.52	35.89	1,005,157	-0.36(-0.99%)
Apr 14, 2022	36.42	36.66	35.91	36.26	555,541	-0.40(-1.09%)
Apr 13, 2022	36.19	36.89	36.11	36.65	739,978	+0.72(+2.00%)
Apr 12, 2022	36.23	36.92	35.54	35.94	1,072,545	-0.29(-0.80%)
Apr 11, 2022	37.08	37.32	35.94	36.23	1,383,833	-0.57(-1.56%)
Apr 08, 2022	35.57	37.18	35.23	36.80	2,429,776	-0.08(-0.21%)
Apr 07, 2022	36.73	37.27	36.13	36.88	1,056,239	+0.15(+0.40%)
Apr 06, 2022	36.35	37.07	35.98	36.73	1,662,596	+0.16(+0.42%)
Apr 05, 2022	36.80	37.37	35.86	36.58	1,565,417	-0.23(-0.63%)
Apr 04, 2022	36.89	37.37	36.01	36.81	1,745,602	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.